JB Hi-Fi Limited (JBHIF)
OTCMKTS · Delayed Price · Currency is USD
58.97
0.00 (0.00%)
At close: Feb 3, 2026
JB Hi-Fi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -8.36% | 1,025 |
| Jan 5, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.80% | 500 |
| Nov 14, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -14.58% | 524 |
| Aug 7, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 10.75% | 800 |
| May 5, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 18.09% | 100 |
| Mar 10, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -2.32% | 100 |
| Feb 25, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -8.78% | 400 |
| Feb 7, 2025 | 63.55 | 63.55 | 63.50 | 63.50 | 63.50 | 6.45% | 1,045 |
| Jan 21, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 4.85% | 400 |
| Jan 15, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -1.91% | 400 |
| Jan 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,000 |
| Jan 3, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 10.48% | 999 |
| Aug 26, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 3.14% | 300 |
| Aug 20, 2024 | 50.50 | 50.90 | 50.50 | 50.90 | 49.66 | 0.79% | 3,599 |
| Aug 16, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 49.27 | 21.28% | 200 |
| Jun 25, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 40.63 | 6.39% | 5,400 |
| Jun 11, 2024 | 39.16 | 39.16 | 39.14 | 39.14 | 38.19 | -2.15% | 4,000 |
| Apr 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.03 | -2.94% | 500 |
| Apr 5, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 40.21 | 5.13% | 400 |
| Mar 14, 2024 | 39.26 | 39.26 | 39.20 | 39.20 | 38.25 | 5.80% | 1,330 |
| Jan 17, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.15 | 23.50% | 550 |