JB Hi-Fi Limited (JBHIF)
OTCMKTS
· Delayed Price · Currency is USD
56.58
0.00 (0.00%)
At close: Mar 10, 2025
JB Hi-Fi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -2.32% | 100 |
| Feb 25, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -8.78% | 400 |
| Feb 7, 2025 | 63.55 | 63.55 | 63.50 | 63.50 | 63.50 | 6.45% | 1,045 |
| Jan 21, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 4.85% | 400 |
| Jan 15, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -1.91% | 400 |
| Jan 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,000 |