JB Hi-Fi Limited (JBHIF)
OTCMKTS · Delayed Price · Currency is USD
50.17
-3.26 (-6.10%)
At close: Jun 8, 2026
JBHIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -6.10% | 1,395 |
| May 29, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 3.39% | 325 |
| May 22, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -14.35% | 550 |
| Feb 17, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 2.32% | 100 |
| Feb 3, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -8.36% | 1,025 |