JB Hi-Fi Limited (JBHIF)
OTCMKTS · Delayed Price · Currency is USD
59.64
+0.84 (1.43%)
At close: Aug 7, 2026
JBHIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 1.43% | 400 |
| Aug 6, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 3.09% | 700 |
| Aug 4, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 13.69% | 300 |
| Jun 8, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -6.10% | 1,395 |
| May 29, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 3.39% | 325 |
| May 22, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -14.35% | 550 |