JBT Bancorp, Inc. (JBTC)
OTCMKTS
· Delayed Price · Currency is USD
26.50
0.00 (0.00%)
May 19, 2025, 3:18 PM EDT
JBT Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 26.75 | 26.75 | 26.50 | 26.50 | 26.50 | - | 725 |
| May 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 60 |
| May 15, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 14, 2025 | 26.55 | 26.55 | 26.50 | 26.50 | 26.50 | -3.64% | 1,452 |
| May 13, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 3.77% | 1,300 |
| May 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 622 |
| May 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 2 |
| May 6, 2025 | 26.25 | 26.50 | 26.25 | 26.50 | 26.50 | 1.49% | 1,000 |
| May 5, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | - |
| May 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -3.30% | 210 |
| May 1, 2025 | 28.59 | 29.00 | 26.03 | 27.00 | 27.00 | -1.82% | 3,099 |
| Apr 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 86 |
| Apr 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Apr 28, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.55% | 251 |
| Apr 25, 2025 | 27.00 | 27.35 | 27.00 | 27.35 | 27.35 | 1.30% | 3,194 |
| Apr 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.28% | 142 |
| Apr 23, 2025 | 26.99 | 27.35 | 26.15 | 27.35 | 27.35 | 5.60% | 850 |
| Apr 22, 2025 | 25.76 | 25.90 | 25.76 | 25.90 | 25.90 | 3.15% | 300 |
| Apr 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -9.32% | 560 |
| Apr 17, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.40 | - | 2 |
| Apr 16, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.40 | - | 24 |
| Apr 15, 2025 | 27.70 | 27.70 | 27.69 | 27.69 | 27.40 | 0.11% | 1,100 |
| Apr 14, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.37 | - | - |
| Apr 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.37 | -1.21% | 178 |
| Apr 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.70 | 6.67% | 2,084 |
| Apr 9, 2025 | 26.74 | 26.74 | 26.25 | 26.25 | 25.97 | -2.60% | 400 |
| Apr 8, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.66 | - | 800 |
| Apr 7, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.66 | -0.41% | 401 |
| Apr 4, 2025 | 27.20 | 27.20 | 27.06 | 27.06 | 26.77 | -3.01% | 270 |
| Apr 3, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.60 | - | 35 |
| Apr 2, 2025 | 27.90 | 27.90 | 27.84 | 27.90 | 27.60 | 1.45% | 3,374 |
| Apr 1, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.21 | -0.54% | 1,147 |
| Mar 31, 2025 | 27.40 | 27.65 | 27.40 | 27.65 | 27.36 | 0.55% | 200 |
| Mar 28, 2025 | 27.65 | 27.65 | 27.50 | 27.50 | 27.21 | -2.14% | 740 |
| Mar 27, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 27.80 | - | - |
| Mar 26, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 27.80 | - | - |
| Mar 25, 2025 | 28.00 | 28.10 | 27.85 | 28.10 | 27.80 | -0.35% | 1,190 |
| Mar 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.90 | - | 110 |
| Mar 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.90 | -0.18% | 300 |
| Mar 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.95 | - | 6 |
| Mar 19, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.95 | - | - |
| Mar 18, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.95 | - | 1 |
| Mar 17, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.95 | - | - |
| Mar 14, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.95 | - | 10 |
| Mar 13, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.95 | 0.86% | 100 |
| Mar 12, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 27.71 | - | - |
| Mar 11, 2025 | 28.25 | 28.25 | 28.01 | 28.01 | 27.71 | -1.20% | 514 |
| Mar 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.05 | - | - |