JBT Bancorp, Inc. (JBTC)
OTCMKTS
· Delayed Price · Currency is USD
25.00
-0.10 (-0.40%)
Jul 11, 2025, 4:00 PM EDT
JBT Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.00 | 25.49 | 25.00 | 25.00 | 25.00 | -0.40% | 1,306 |
| Jul 10, 2025 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | -0.59% | 500 |
| Jul 9, 2025 | 25.65 | 25.65 | 25.25 | 25.25 | 25.25 | -1.94% | 600 |
| Jul 8, 2025 | 27.00 | 27.00 | 25.75 | 25.75 | 25.75 | -2.83% | 2,947 |
| Jul 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% | 169 |
| Jul 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 4 |
| Jul 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 80 |
| Jun 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 3 |
| Jun 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% | 200 |
| Jun 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - | - |
| Jun 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.04% | 287 |
| Jun 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 6 |
| Jun 13, 2025 | 26.99 | 27.00 | 26.99 | 27.00 | 27.00 | 3.65% | 1,125 |
| Jun 12, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | - |
| Jun 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | - |
| Jun 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | - |
| Jun 9, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.70% | 200 |
| Jun 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Jun 5, 2025 | 26.49 | 26.50 | 26.49 | 26.50 | 26.50 | 1.53% | 950 |
| Jun 4, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Jun 3, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Jun 2, 2025 | 26.42 | 26.42 | 26.10 | 26.10 | 26.10 | -1.51% | 250 |
| May 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 501 |
| May 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.69% | 510 |
| May 28, 2025 | 26.50 | 26.50 | 26.06 | 26.06 | 26.06 | -3.48% | 1,824 |
| May 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.82% | 500 |
| May 23, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| May 22, 2025 | 26.50 | 27.50 | 26.50 | 27.50 | 27.50 | 3.77% | 2,257 |
| May 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 2 |
| May 19, 2025 | 26.75 | 26.75 | 26.50 | 26.50 | 26.50 | - | 725 |
| May 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 60 |
| May 15, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 14, 2025 | 26.55 | 26.55 | 26.50 | 26.50 | 26.50 | -3.64% | 1,452 |
| May 13, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 3.77% | 1,300 |
| May 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 622 |
| May 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 2 |
| May 6, 2025 | 26.25 | 26.50 | 26.25 | 26.50 | 26.50 | 1.49% | 1,000 |
| May 5, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | - |
| May 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -3.30% | 210 |
| May 1, 2025 | 28.59 | 29.00 | 26.03 | 27.00 | 27.00 | -1.82% | 3,099 |
| Apr 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 86 |