JBT Bancorp, Inc. (JBTC)
OTCMKTS
· Delayed Price · Currency is USD
26.99
-0.01 (-0.04%)
Jun 17, 2025, 2:13 PM EDT
JBT Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - | - |
| Jun 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.04% | 287 |
| Jun 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 6 |
| Jun 13, 2025 | 26.99 | 27.00 | 26.99 | 27.00 | 27.00 | 3.65% | 1,125 |
| Jun 12, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | - |
| Jun 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | - |
| Jun 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | - |
| Jun 9, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.70% | 200 |
| Jun 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Jun 5, 2025 | 26.49 | 26.50 | 26.49 | 26.50 | 26.50 | 1.53% | 950 |
| Jun 4, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Jun 3, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Jun 2, 2025 | 26.42 | 26.42 | 26.10 | 26.10 | 26.10 | -1.51% | 250 |
| May 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 501 |
| May 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.69% | 510 |
| May 28, 2025 | 26.50 | 26.50 | 26.06 | 26.06 | 26.06 | -3.48% | 1,824 |
| May 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.82% | 500 |
| May 23, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| May 22, 2025 | 26.50 | 27.50 | 26.50 | 27.50 | 27.50 | 3.77% | 2,257 |
| May 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 2 |
| May 19, 2025 | 26.75 | 26.75 | 26.50 | 26.50 | 26.50 | - | 725 |
| May 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 60 |
| May 15, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 14, 2025 | 26.55 | 26.55 | 26.50 | 26.50 | 26.50 | -3.64% | 1,452 |
| May 13, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 3.77% | 1,300 |
| May 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 622 |
| May 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 2 |
| May 6, 2025 | 26.25 | 26.50 | 26.25 | 26.50 | 26.50 | 1.49% | 1,000 |
| May 5, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | - |
| May 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -3.30% | 210 |
| May 1, 2025 | 28.59 | 29.00 | 26.03 | 27.00 | 27.00 | -1.82% | 3,099 |
| Apr 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 86 |
| Apr 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Apr 28, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.55% | 251 |
| Apr 25, 2025 | 27.00 | 27.35 | 27.00 | 27.35 | 27.35 | 1.30% | 3,194 |
| Apr 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.28% | 142 |
| Apr 23, 2025 | 26.99 | 27.35 | 26.15 | 27.35 | 27.35 | 5.60% | 850 |
| Apr 22, 2025 | 25.76 | 25.90 | 25.76 | 25.90 | 25.90 | 3.15% | 300 |
| Apr 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -9.32% | 560 |
| Apr 17, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.40 | - | 2 |
| Apr 16, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.40 | - | 24 |
| Apr 15, 2025 | 27.70 | 27.70 | 27.69 | 27.69 | 27.40 | 0.11% | 1,100 |
| Apr 14, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.37 | - | - |
| Apr 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.37 | -1.21% | 178 |
| Apr 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.70 | 6.67% | 2,084 |
| Apr 9, 2025 | 26.74 | 26.74 | 26.25 | 26.25 | 25.97 | -2.60% | 400 |
| Apr 8, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.66 | - | 800 |