JCDecaux SE (JCDXF)
OTCMKTS
· Delayed Price · Currency is USD
15.70
0.00 (0.00%)
At close: Dec 16, 2024
JCDecaux SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 5.02% | 200 |
| Nov 15, 2024 | 15.11 | 15.11 | 14.95 | 14.95 | 14.95 | -3.15% | 400 |
| Nov 12, 2024 | 15.30 | 15.44 | 15.25 | 15.44 | 15.44 | -3.82% | 10,510 |
| Nov 11, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -26.21% | 1,000 |
| Oct 7, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 10.96% | 500 |
| Aug 8, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -12.10% | 1,208 |
| Jun 12, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 14.36% | 400 |
| Apr 8, 2024 | 19.30 | 19.50 | 19.30 | 19.50 | 19.50 | 3.34% | 1,017 |
| Mar 26, 2024 | 18.94 | 18.94 | 18.73 | 18.87 | 18.87 | 1.07% | 2,500 |
| Mar 21, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -2.56% | 535 |
| Mar 11, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.44% | 1,000 |
| Mar 7, 2024 | 19.31 | 19.44 | 19.31 | 19.44 | 19.44 | -9.67% | 200 |
| Feb 23, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 3.11% | 9,891 |
| Feb 22, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.62% | 100 |
| Jan 31, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 8.53% | 109 |