JCDecaux SE (JCDXF)
OTCMKTS
· Delayed Price · Currency is USD
17.40
+1.95 (12.62%)
At close: Apr 24, 2025
JCDecaux SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 16.79 | 12.62% | 200 |
| Apr 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 14.91 | 0.32% | 1,500 |
| Apr 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 14.86 | -15.01% | 2,000 |
| Mar 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 17.48 | 1.34% | 500 |
| Mar 6, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.25 | 15.88% | 1,300 |
| Feb 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 14.89 | 1.71% | 200 |
| Jan 6, 2025 | 15.66 | 15.66 | 15.17 | 15.17 | 14.64 | -3.38% | 200 |
| Dec 16, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.15 | 5.02% | 200 |
| Nov 15, 2024 | 15.11 | 15.11 | 14.95 | 14.95 | 14.42 | -3.15% | 400 |
| Nov 12, 2024 | 15.30 | 15.44 | 15.25 | 15.44 | 14.89 | -3.82% | 10,510 |
| Nov 11, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 15.49 | -26.21% | 1,000 |