JCDecaux SE (JCDXF)
OTCMKTS · Delayed Price · Currency is USD
17.25
-0.15 (-0.86%)
At close: Jul 17, 2025
JCDecaux SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.86% | 700 |
| Apr 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 16.79 | 12.62% | 200 |
| Apr 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 14.91 | 0.32% | 1,500 |
| Apr 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 14.86 | -15.01% | 2,000 |
| Mar 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 17.48 | 1.34% | 500 |
| Mar 6, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.25 | 15.88% | 1,300 |
| Feb 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 14.89 | 1.71% | 200 |