JCDecaux SE (JCDXF)
OTCMKTS · Delayed Price · Currency is USD
18.35
+0.07 (0.37%)
At close: Jan 9, 2026
JCDecaux SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.37% | 10,000 |
| Jan 8, 2026 | 18.55 | 18.55 | 18.28 | 18.28 | 18.28 | 0.73% | 600 |
| Dec 29, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 6.76% | 1,000 |
| Nov 4, 2025 | 17.75 | 17.75 | 17.00 | 17.00 | 17.00 | -4.33% | 1,800 |
| Oct 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -3.95% | 500 |
| Sep 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 7.18% | 500 |
| Sep 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% | 100 |