JCDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	22.14	22.14	22.14	22.14	22.14	0.10%	334
Apr 21, 2026	22.25	22.88	22.25	22.88	22.12	16.41%	666
Mar 10, 2026	19.65	19.65	19.65	19.65	19.00	-9.15%	100
Feb 26, 2026	19.49	21.63	19.49	21.63	20.91	4.19%	500
Jan 26, 2026	20.76	20.76	20.76	20.76	20.07	13.13%	150
Jan 9, 2026	18.35	18.35	18.35	18.35	17.74	0.37%	10,000
Jan 8, 2026	18.55	18.55	18.28	18.28	17.68	0.73%	600