JCDecaux SE (JCDXF)
OTCMKTS · Delayed Price · Currency is USD
30.20
0.00 (0.00%)
At close: Nov 9, 2026
JCDXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 9.78% | 300 |
| Nov 2, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 27.93% | 235 |
| Jun 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.87% | 400 |
| Jun 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.10% | 334 |
| Apr 21, 2026 | 22.25 | 22.88 | 22.25 | 22.88 | 22.12 | 16.41% | 666 |
| Mar 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.00 | -9.15% | 100 |
| Feb 26, 2026 | 19.49 | 21.63 | 19.49 | 21.63 | 20.91 | 4.19% | 500 |
| Jan 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.07 | 13.13% | 150 |
| Jan 9, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 17.74 | 0.37% | 10,000 |
| Jan 8, 2026 | 18.55 | 18.55 | 18.28 | 18.28 | 17.68 | 0.73% | 600 |
| Dec 29, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 17.55 | 6.76% | 1,000 |
| Nov 4, 2025 | 17.75 | 17.75 | 17.00 | 17.00 | 16.44 | -4.33% | 1,800 |
| Oct 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.18 | -3.95% | 500 |
| Sep 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 17.89 | 7.18% | 500 |
| Sep 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 16.69 | 0.06% | 100 |
| Jul 17, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 16.68 | 2.76% | 700 |
| Apr 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 16.23 | 12.62% | 200 |
| Apr 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 14.41 | 0.32% | 1,500 |
| Apr 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 14.37 | -15.01% | 2,000 |
| Mar 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 16.90 | 1.34% | 500 |
| Mar 6, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 16.68 | 15.88% | 1,300 |
| Feb 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 14.39 | 1.71% | 200 |
| Jan 6, 2025 | 15.66 | 15.66 | 15.17 | 15.17 | 14.15 | -3.38% | 200 |
| Dec 16, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 14.65 | 5.02% | 200 |
| Nov 15, 2024 | 15.11 | 15.11 | 14.95 | 14.95 | 13.95 | -3.15% | 400 |
| Nov 12, 2024 | 15.30 | 15.44 | 15.25 | 15.44 | 14.40 | -3.82% | 10,510 |
| Nov 11, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 14.97 | -26.21% | 1,000 |
| Oct 7, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 20.29 | 10.96% | 500 |
| Aug 8, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 18.29 | -12.10% | 1,208 |
| Jun 12, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 20.80 | 14.36% | 400 |
| Apr 8, 2024 | 19.30 | 19.50 | 19.30 | 19.50 | 18.19 | 3.34% | 1,017 |
| Mar 26, 2024 | 18.94 | 18.94 | 18.73 | 18.87 | 17.60 | 1.07% | 2,500 |
| Mar 21, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 17.42 | -2.56% | 535 |
| Mar 11, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 17.87 | -1.44% | 1,000 |
| Mar 7, 2024 | 19.31 | 19.44 | 19.31 | 19.44 | 18.13 | -9.67% | 200 |
| Feb 23, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 20.08 | 3.11% | 9,891 |
| Feb 22, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 19.47 | -0.62% | 100 |
| Jan 31, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 19.59 | 8.53% | 109 |
| Jan 8, 2024 | 19.49 | 19.49 | 19.35 | 19.35 | 18.05 | 3.14% | 1,500 |
| Dec 11, 2023 | 18.76 | 18.76 | 18.76 | 18.76 | 17.50 | -3.55% | 1,500 |
| Dec 1, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 18.14 | 11.78% | 214 |
| Nov 9, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 16.23 | 9.78% | 1,500 |
| Oct 30, 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 14.79 | 0.70% | 200 |
| Oct 27, 2023 | 15.72 | 15.74 | 15.72 | 15.74 | 14.68 | -2.66% | 500 |
| Oct 23, 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 15.08 | -2.36% | 400 |
| Oct 16, 2023 | 16.56 | 16.56 | 16.56 | 16.56 | 15.45 | 0.85% | 500 |
| Oct 13, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 15.32 | 1.20% | 500 |
| Oct 5, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 15.14 | -10.11% | 465 |
| Sep 15, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 16.84 | -2.17% | 800 |