JCDecaux SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2024	21.75	21.75	21.75	21.75	21.75	10.96%	500
Aug 8, 2024	19.60	19.60	19.60	19.60	19.60	-12.10%	1,208
Jun 12, 2024	22.30	22.30	22.30	22.30	22.30	14.36%	400
Apr 8, 2024	19.30	19.50	19.30	19.50	19.50	3.34%	1,017
Mar 26, 2024	18.94	18.94	18.73	18.87	18.87	1.07%	2,500
Mar 21, 2024	18.67	18.67	18.67	18.67	18.67	-2.56%	535
Mar 11, 2024	19.16	19.16	19.16	19.16	19.16	-1.44%	1,000
Mar 7, 2024	19.31	19.44	19.31	19.44	19.44	-9.67%	200
Feb 23, 2024	21.52	21.52	21.52	21.52	21.52	3.11%	9,891
Feb 22, 2024	20.87	20.87	20.87	20.87	20.87	-0.62%	100
Jan 31, 2024	21.00	21.00	21.00	21.00	21.00	8.53%	109
Jan 8, 2024	19.49	19.49	19.35	19.35	19.35	3.14%	1,500
Dec 11, 2023	18.76	18.76	18.76	18.76	18.76	-3.55%	1,500
Dec 1, 2023	19.45	19.45	19.45	19.45	19.45	11.78%	214
Nov 9, 2023	17.40	17.40	17.40	17.40	17.40	9.78%	1,500
Oct 30, 2023	15.85	15.85	15.85	15.85	15.85	0.70%	200
Oct 27, 2023	15.72	15.74	15.72	15.74	15.74	-2.66%	500
Oct 23, 2023	16.17	16.17	16.17	16.17	16.17	-2.36%	400