JCDecaux SE (JCDXF)
OTCMKTS · Delayed Price · Currency is USD
22.88
+3.23 (16.41%)
At close: Apr 21, 2026
JCDXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 22.25 | 22.88 | 22.25 | 22.88 | 22.88 | 16.41% | 666 |
| Mar 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -9.15% | 100 |
| Feb 26, 2026 | 19.49 | 21.63 | 19.49 | 21.63 | 21.63 | 4.19% | 500 |
| Jan 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 13.13% | 150 |
| Jan 9, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.37% | 10,000 |
| Jan 8, 2026 | 18.55 | 18.55 | 18.28 | 18.28 | 18.28 | 0.73% | 600 |
| Dec 29, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 6.76% | 1,000 |
| Nov 4, 2025 | 17.75 | 17.75 | 17.00 | 17.00 | 17.00 | -4.33% | 1,800 |