JCDXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.40	15.40	15.40	15.40	15.40	4.44%	164,310
Nov 6, 2026	14.75	14.75	14.75	14.75	14.75	-0.97%	405
Nov 5, 2026	15.22	15.40	14.89	14.89	14.89	10.30%	160,152
Oct 7, 2026	13.50	13.50	13.50	13.50	13.50	0.97%	200
Sep 1, 2026	13.37	13.37	13.37	13.37	13.37	-3.81%	2,000
Aug 27, 2026	13.90	13.90	13.90	13.90	13.90	-5.12%	100
Aug 25, 2026	14.65	14.65	14.65	14.65	14.65	6.55%	105
Aug 21, 2026	13.75	13.75	13.75	13.75	13.75	-2.14%	100
Aug 10, 2026	14.05	14.05	14.05	14.05	14.05	-3.10%	200
Aug 4, 2026	14.50	14.50	14.50	14.50	14.50	20.64%	300