JCR Pharmaceuticals Co., Ltd. (JCRRF)
OTCMKTS · Delayed Price · Currency is USD
4.170
0.00 (0.00%)
At close: Jan 30, 2026
JCR Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -12.21% | 500 |
| Dec 31, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.56% | 800 |
| Oct 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5.88% | 200 |
| Sep 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -15.00% | 1,200 |
| Jul 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 32.28% | 680 |
| Jun 18, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -13.30% | 125 |
| Jun 11, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -4.60% | 100 |
| Jun 5, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | 300 |
| Oct 3, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -2.77% | 250 |
| Sep 3, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 9.30% | 250 |
| Jul 19, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -17.62% | 160 |
| Apr 11, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -15.81% | 100 |
| Feb 15, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -31.42% | 100 |
| Oct 4, 2023 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -10.58% | 500 |
| Sep 28, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 6.76% | 100 |
| Jul 26, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% | 100 |
| Jun 20, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -11.76% | 625 |
| Apr 3, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 3.41% | 200 |
| Mar 2, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -15.99% | 100 |
| Feb 3, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -35.65% | 1,000 |
| Jul 27, 2022 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 7.19% | 4,000 |
| Jan 31, 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.97% | 1,300 |
| Jan 18, 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -33.69% | 100 |
| Apr 22, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -17.58% | 200 |