JCR Pharmaceuticals Co., Ltd. (JCRRF)
OTCMKTS · Delayed Price · Currency is USD
3.730
+0.130 (3.61%)
At close: Oct 5, 2026
JCRRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 3.61% | 100 |
| Oct 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 8.11% | 100 |
| Aug 24, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.30% | 150 |
| Aug 5, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.30% | 600 |
| Jul 2, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 5.25% | 476 |