Jardine Cycle & Carriage Limited (JCYCF)
OTCMKTS
· Delayed Price · Currency is USD
18.80
-2.05 (-9.83%)
Jun 13, 2025, 11:53 AM EDT
Jardine Cycle & Carriage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - | 22 |
| Jun 12, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - | 1 |
| Jun 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -9.39% | 1 |
| Jun 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Jun 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Jun 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Jun 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Jun 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Jun 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Jun 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| May 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| May 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| May 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | 501 |
| May 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| May 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| Apr 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| Apr 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| Apr 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| Apr 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| Apr 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| Apr 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| Apr 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| Apr 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| Apr 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| Apr 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| Apr 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | - | - |
| Apr 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.10 | -0.44% | 5,000 |
| Apr 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.17 | - | 4,200 |
| Apr 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.17 | - | - |
| Apr 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.17 | - | - |
| Apr 8, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.17 | -7.79% | 200 |
| Apr 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 18.63 | - | - |
| Apr 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 18.63 | - | 244 |
| Apr 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 18.63 | - | - |