Jardine Cycle & Carriage Limited (JCYCF)
OTCMKTS · Delayed Price · Currency is USD
27.00
+3.75 (16.13%)
Feb 10, 2026, 9:30 AM EST
Jardine Cycle & Carriage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 16.13% | 200 |
| Oct 23, 2025 | 23.70 | 23.70 | 23.25 | 23.25 | 23.25 | 8.19% | 10,400 |
| Aug 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.21 | 7.45% | 200 |
| Jul 30, 2025 | 19.70 | 20.00 | 19.70 | 20.00 | 19.74 | 1.06% | 204 |
| Jul 9, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.53 | -3.46% | 300 |
| Jun 18, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.23 | 14.53% | 100 |
| Apr 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 16.84 | -0.44% | 5,000 |
| Apr 8, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 16.91 | -7.79% | 200 |
| Mar 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 18.34 | -8.24% | 3,101 |
| Jan 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 19.99 | 1.19% | 3,000 |
| Jan 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 19.75 | 7.69% | 2,500 |
| Nov 15, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.34 | -9.30% | 5,364 |
| Nov 7, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 20.22 | 4.37% | 1,500 |
| Sep 9, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 19.38 | -4.19% | 1,500 |
| Aug 20, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 19.96 | 11.05% | 1,500 |
| Jul 16, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 17.97 | -7.81% | 453 |
| Jun 20, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 19.50 | 17.52% | 180 |
| May 31, 2024 | 18.93 | 18.93 | 17.87 | 17.87 | 16.59 | -8.12% | 28,891 |
| May 29, 2024 | 19.40 | 19.93 | 19.40 | 19.45 | 18.06 | -1.92% | 33,891 |
| May 24, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 18.41 | -2.84% | 382 |
| May 23, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 18.95 | 0.05% | 180 |
| May 20, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 18.94 | 13.46% | 100 |
| Mar 27, 2024 | 18.07 | 18.07 | 17.98 | 17.98 | 16.69 | -9.51% | 400 |
| Feb 23, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 18.45 | -9.06% | 567 |
| Jan 4, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 20.29 | 1.01% | 500 |
| Dec 14, 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 20.08 | -0.32% | 157 |
| Dec 6, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 20.15 | -5.03% | 150 |
| Sep 21, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 21.21 | -6.73% | 1,000 |
| Apr 5, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 22.75 | 15.13% | 3,664 |
| Mar 10, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 19.76 | -0.61% | 400 |
| Feb 24, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 19.88 | -3.12% | 181 |
| Feb 10, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 20.52 | -1.78% | 123 |
| Feb 3, 2023 | 22.65 | 22.65 | 22.50 | 22.50 | 20.89 | -0.69% | 10,200 |
| Oct 21, 2022 | 22.85 | 22.85 | 22.66 | 22.66 | 21.03 | - | 600 |
| Oct 13, 2022 | 22.85 | 22.85 | 22.66 | 22.66 | 21.03 | -8.83% | 600 |
| Oct 5, 2022 | 24.27 | 24.85 | 24.27 | 24.85 | 23.07 | 5.16% | 618 |
| Oct 3, 2022 | 23.63 | 23.63 | 23.63 | 23.63 | 21.94 | 12.10% | 269 |
| Jun 1, 2022 | 21.24 | 21.24 | 21.08 | 21.08 | 19.57 | 0.72% | 200 |
| May 20, 2022 | 20.87 | 20.93 | 20.87 | 20.93 | 19.43 | - | 1,200 |
| May 13, 2022 | 20.87 | 20.93 | 20.87 | 20.93 | 19.43 | -5.21% | 1,200 |
| May 6, 2022 | 22.08 | 22.08 | 22.08 | 22.08 | 20.50 | - | 100 |
| May 4, 2022 | 22.08 | 22.08 | 22.08 | 22.08 | 20.50 | 5.24% | 100 |
| May 2, 2022 | 20.98 | 20.98 | 20.98 | 20.98 | 19.48 | -0.66% | 100 |
| Apr 29, 2022 | 21.12 | 21.12 | 21.12 | 21.12 | 19.61 | 2.18% | 600 |
| Apr 28, 2022 | 20.67 | 20.67 | 20.67 | 20.67 | 19.19 | 24.89% | 100 |
| Mar 8, 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 15.37 | 1.66% | 1,442 |
| Mar 7, 2022 | 16.28 | 16.28 | 16.28 | 16.28 | 15.11 | -3.44% | 301 |
| Feb 23, 2022 | 16.81 | 16.86 | 16.81 | 16.86 | 15.65 | 3.44% | 200 |
| Feb 16, 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 15.13 | 10.81% | 200 |