Jardine Matheson Southeast Asia Limited (JCYCF)
OTCMKTS · Delayed Price · Currency is USD
18.89
+1.90 (11.18%)
Nov 6, 2026, 4:00 PM EST
JCYCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - | 45,000 |
| Oct 16, 2026 | 18.89 | 18.89 | 16.99 | 16.99 | 16.99 | -14.82% | 216 |
| Oct 13, 2026 | 19.00 | 19.95 | 19.00 | 19.95 | 19.95 | -7.04% | 300 |
| Aug 3, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.45 | 0.07% | 1,800 |
| Jun 26, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.44 | 5.17% | 216 |
| Jun 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.39 | - | 100 |