Jardine Cycle & Carriage Limited (JCYCF)
OTCMKTS · Delayed Price · Currency is USD
22.10
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
JCYCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.82 | 0.07% | 1,800 |
| Jun 26, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.81 | 5.17% | 216 |
| Jun 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.73 | - | 100 |
| Jun 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.73 | -14.81% | 300 |
| Apr 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.34 | -5.56% | 300 |
| Apr 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 25.77 | -3.57% | 100 |
| Apr 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 26.72 | 3.70% | 200 |