Jardine Cycle & Carriage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	51.86	51.86	51.86	51.86	51.86	9.02%	327
Oct 23, 2025	47.64	47.64	47.57	47.57	47.57	8.11%	2,303
Oct 16, 2025	44.00	44.00	44.00	44.00	44.00	-1.12%	418
Oct 8, 2025	44.50	44.50	44.50	44.50	44.50	-0.45%	236
Sep 18, 2025	44.70	44.70	44.70	44.70	44.70	1.71%	227
Sep 8, 2025	43.95	43.95	43.95	43.95	43.95	-2.77%	104
Sep 5, 2025	45.20	45.20	45.20	45.20	45.20	6.98%	191
Sep 3, 2025	42.25	42.25	42.25	42.25	42.25	-4.79%	686
Aug 20, 2025	44.38	44.38	44.38	44.38	43.89	10.94%	267
Aug 8, 2025	40.00	40.00	40.00	40.00	39.56	0.18%	301
Jul 25, 2025	39.93	39.93	39.93	39.93	39.49	0.43%	163
Jul 10, 2025	39.76	39.76	39.76	39.76	39.32	4.22%	418
Jul 7, 2025	38.15	38.15	38.15	38.15	37.73	-	495
Jun 26, 2025	38.15	38.15	38.15	38.15	37.73	6.31%	257
Jun 23, 2025	36.60	36.60	35.89	35.89	35.49	-4.10%	1,014
Jun 13, 2025	37.42	37.42	37.42	37.42	37.01	1.14%	431
Jun 11, 2025	37.50	37.50	37.00	37.00	36.59	-0.46%	365
Jun 9, 2025	37.17	37.17	37.17	37.17	36.76	0.73%	237
Jun 4, 2025	36.90	36.90	36.90	36.90	36.49	-1.35%	951
Jun 3, 2025	38.00	38.00	37.00	37.41	36.99	7.39%	1,718
Jun 2, 2025	34.83	34.83	34.83	34.83	34.45	-1.89%	411
May 30, 2025	35.50	35.50	35.50	35.50	35.11	-7.79%	163
May 29, 2025	38.50	38.50	38.50	38.50	38.07	-2.83%	123
May 28, 2025	40.76	41.90	39.62	39.62	37.59	-	632
May 23, 2025	39.62	39.62	39.62	39.62	37.59	-1.99%	200
May 21, 2025	40.43	40.43	40.43	40.43	38.35	1.83%	180