Jardine Cycle & Carriage Limited (JCYGY)
OTCMKTS
· Delayed Price · Currency is USD
37.00
-0.17 (-0.46%)
At close: Jun 11, 2025
Jardine Cycle & Carriage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.14% | 431 |
| Jun 11, 2025 | 37.50 | 37.50 | 37.00 | 37.00 | 37.00 | -0.46% | 365 |
| Jun 9, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.73% | 237 |
| Jun 4, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.35% | 951 |
| Jun 3, 2025 | 38.00 | 38.00 | 37.00 | 37.41 | 37.41 | 7.39% | 1,718 |
| Jun 2, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.89% | 411 |
| May 30, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -7.79% | 163 |
| May 29, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -2.83% | 123 |
| May 28, 2025 | 40.76 | 41.90 | 39.62 | 39.62 | 38.01 | - | 632 |
| May 23, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 38.01 | -1.99% | 200 |
| May 21, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 38.78 | 1.83% | 180 |
| May 16, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 38.09 | 0.51% | 580 |
| May 8, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 37.90 | - | 248 |
| May 5, 2025 | 39.54 | 39.54 | 39.50 | 39.50 | 37.90 | 6.18% | 454 |
| Apr 30, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 35.69 | -0.81% | 206 |
| Apr 23, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 35.98 | 1.08% | 1,847 |
| Apr 17, 2025 | 38.00 | 38.00 | 37.10 | 37.10 | 35.59 | 0.95% | 649 |
| Apr 11, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 35.26 | 5.11% | 224 |
| Apr 10, 2025 | 33.75 | 36.17 | 33.75 | 34.97 | 33.54 | -0.81% | 611 |
| Apr 8, 2025 | 35.25 | 35.25 | 34.99 | 35.25 | 33.82 | -2.41% | 1,076 |
| Apr 7, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 34.65 | -4.61% | 845 |
| Apr 4, 2025 | 37.83 | 37.87 | 37.83 | 37.87 | 36.33 | -0.70% | 809 |
| Mar 28, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 36.58 | -4.03% | 167 |
| Mar 27, 2025 | 37.66 | 39.74 | 37.66 | 39.74 | 38.12 | 6.61% | 563 |
| Mar 26, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 35.76 | -3.82% | 598 |
| Mar 24, 2025 | 40.10 | 40.10 | 38.75 | 38.75 | 37.18 | -3.13% | 349 |
| Mar 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 38.38 | 1.27% | 208 |
| Mar 5, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 37.90 | 2.33% | 608 |
| Mar 4, 2025 | 38.77 | 38.77 | 36.55 | 38.60 | 37.03 | 2.09% | 607 |
| Mar 3, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 36.27 | -0.40% | 337 |
| Feb 24, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 36.42 | -2.67% | 254 |
| Feb 20, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 37.42 | 5.09% | 264 |
| Feb 19, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 35.60 | -4.76% | 101 |
| Feb 6, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 37.38 | -8.23% | 291 |
| Feb 3, 2025 | 40.50 | 42.46 | 40.50 | 42.46 | 40.74 | 7.30% | 1,318 |
| Jan 28, 2025 | 40.06 | 40.06 | 39.57 | 39.57 | 37.96 | -3.48% | 349 |
| Jan 17, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | 39.33 | -1.70% | 600 |
| Jan 15, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 40.02 | 0.51% | 127 |