JCYGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.69	41.72	40.69	41.72	41.72	-3.58%	430
Sep 11, 2026	43.27	43.27	43.27	43.27	43.27	1.91%	212
Sep 9, 2026	42.46	42.46	42.46	42.46	42.46	-2.06%	222
Sep 8, 2026	43.20	43.49	43.20	43.35	43.35	8.48%	3,575
Sep 4, 2026	42.30	42.30	39.96	39.96	39.96	-0.62%	2,488
Sep 3, 2026	40.21	40.21	40.21	40.21	40.21	-3.36%	100
Sep 1, 2026	42.10	42.10	42.10	42.10	41.61	1.88%	147
Aug 26, 2026	41.33	41.33	41.33	41.33	40.84	-5.95%	507
Jul 31, 2026	45.01	45.01	43.94	43.94	43.43	2.19%	856
Jul 29, 2026	43.00	43.00	43.00	43.00	42.50	3.68%	110
Jul 23, 2026	41.47	41.47	41.47	41.47	40.99	-0.97%	146
Jul 16, 2026	41.88	41.88	41.88	41.88	41.39	6.78%	392
Jul 14, 2026	39.22	39.22	39.22	39.22	38.76	-3.64%	413
Jul 10, 2026	40.70	40.70	40.70	40.70	40.23	0.49%	263
Jun 30, 2026	41.53	41.53	40.50	40.50	40.03	-2.75%	500
Jun 25, 2026	43.80	43.80	41.65	41.65	41.16	-4.88%	656
Jun 5, 2026	42.26	43.78	42.26	43.78	43.27	-3.97%	333
Jun 2, 2026	45.59	45.59	45.59	45.59	45.06	-3.01%	316
May 27, 2026	47.01	47.01	47.01	47.01	46.46	-5.44%	436
May 13, 2026	51.34	51.34	51.34	51.34	49.13	5.57%	172
Apr 29, 2026	48.63	48.63	48.63	48.63	46.54	-6.30%	193
Apr 24, 2026	51.90	51.90	51.90	51.90	49.67	-	348
Apr 17, 2026	51.90	51.90	51.90	51.90	49.67	-2.99%	100
Apr 8, 2026	53.50	53.50	53.50	53.50	51.20	0.68%	169
Apr 6, 2026	53.14	53.14	53.14	53.14	50.85	0.52%	323
Mar 23, 2026	52.87	52.87	52.87	52.87	50.59	1.63%	231