Jardine Cycle & Carriage Limited (JCYGY)
OTCMKTS · Delayed Price · Currency is USD
48.63
-3.27 (-6.30%)
At close: Apr 29, 2026
JCYGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -6.30% | 193 |
| Apr 24, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | 348 |
| Apr 17, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -2.99% | 100 |
| Apr 8, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.68% | 169 |
| Apr 6, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.52% | 323 |
| Mar 23, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.63% | 231 |
| Mar 19, 2026 | 50.25 | 52.02 | 50.25 | 52.02 | 52.02 | 0.30% | 550 |