JCYGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	41.88	41.88	41.88	41.88	41.88	6.78%	392
Jul 14, 2026	39.22	39.22	39.22	39.22	39.22	-3.64%	413
Jul 10, 2026	40.70	40.70	40.70	40.70	40.70	0.49%	263
Jun 30, 2026	41.53	41.53	40.50	40.50	40.50	-2.75%	500
Jun 25, 2026	43.80	43.80	41.65	41.65	41.65	-4.88%	656
Jun 5, 2026	42.26	43.78	42.26	43.78	43.78	-3.97%	333
Jun 2, 2026	45.59	45.59	45.59	45.59	45.59	-3.01%	316
May 27, 2026	47.01	47.01	47.01	47.01	47.01	-5.44%	436
May 13, 2026	51.34	51.34	51.34	51.34	49.71	5.57%	172
Apr 29, 2026	48.63	48.63	48.63	48.63	47.09	-6.30%	193
Apr 24, 2026	51.90	51.90	51.90	51.90	50.25	-	348
Apr 17, 2026	51.90	51.90	51.90	51.90	50.25	-2.99%	100
Apr 8, 2026	53.50	53.50	53.50	53.50	51.80	0.68%	169
Apr 6, 2026	53.14	53.14	53.14	53.14	51.45	0.52%	323
Mar 23, 2026	52.87	52.87	52.87	52.87	51.19	1.63%	231