JCYGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	41.49	41.49	41.49	41.49	41.49	13.47%	132
Nov 5, 2026	33.45	36.64	33.45	36.57	36.57	-1.13%	637
Nov 3, 2026	36.99	36.99	36.99	36.99	36.99	-6.72%	191
Oct 28, 2026	39.65	39.65	39.65	39.65	39.65	9.23%	217
Oct 26, 2026	36.30	36.30	36.30	36.30	36.30	4.76%	809
Oct 21, 2026	34.83	35.25	34.65	34.65	34.65	-0.22%	1,153
Oct 20, 2026	33.99	34.73	33.20	34.73	34.73	-5.77%	1,555
Oct 16, 2026	36.85	36.85	36.85	36.85	36.85	-9.01%	268
Oct 13, 2026	40.50	40.50	40.50	40.50	40.50	-7.79%	278
Oct 6, 2026	44.66	44.66	44.66	44.66	43.92	10.57%	648
Sep 28, 2026	40.39	40.39	40.39	40.39	39.72	-3.18%	154
Sep 18, 2026	40.69	41.72	40.69	41.72	41.02	-3.58%	430
Sep 11, 2026	43.27	43.27	43.27	43.27	42.55	1.91%	212
Sep 9, 2026	42.46	42.46	42.46	42.46	41.75	-2.06%	222
Sep 8, 2026	43.20	43.49	43.20	43.35	42.63	8.48%	3,575
Sep 4, 2026	42.30	42.30	39.96	39.96	39.30	-0.62%	2,488
Sep 3, 2026	40.21	40.21	40.21	40.21	39.54	-3.36%	100
Sep 1, 2026	42.10	42.10	42.10	42.10	40.92	1.88%	147
Aug 26, 2026	41.33	41.33	41.33	41.33	40.17	-5.95%	507
Jul 31, 2026	45.01	45.01	43.94	43.94	42.71	2.19%	856
Jul 29, 2026	43.00	43.00	43.00	43.00	41.80	3.68%	110
Jul 23, 2026	41.47	41.47	41.47	41.47	40.31	-0.97%	146
Jul 16, 2026	41.88	41.88	41.88	41.88	40.71	6.78%	392
Jul 14, 2026	39.22	39.22	39.22	39.22	38.12	-3.64%	413
Jul 10, 2026	40.70	40.70	40.70	40.70	39.56	0.49%	263
Jun 30, 2026	41.53	41.53	40.50	40.50	39.37	-2.75%	500
Jun 25, 2026	43.80	43.80	41.65	41.65	40.48	-4.88%	656
Jun 5, 2026	42.26	43.78	42.26	43.78	42.55	-3.97%	333
Jun 2, 2026	45.59	45.59	45.59	45.59	44.31	-3.01%	316
May 27, 2026	47.01	47.01	47.01	47.01	45.69	-5.44%	436