Jardine Cycle & Carriage Limited (JCYGY)
OTCMKTS · Delayed Price · Currency is USD
45.59
0.00 (0.00%)
At close: Jun 2, 2026
JCYGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -3.01% | 316 |
| May 27, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -5.44% | 436 |
| May 13, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 49.71 | 5.57% | 172 |
| Apr 29, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 47.09 | -6.30% | 193 |
| Apr 24, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 50.25 | - | 348 |
| Apr 17, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 50.25 | -2.99% | 100 |
| Apr 8, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 51.80 | 0.68% | 169 |
| Apr 6, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 51.45 | 0.52% | 323 |
| Mar 23, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 51.19 | 1.63% | 231 |