JDCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	14.65	15.73	14.65	15.33	15.33	-3.46%	6,750
May 19, 2026	15.88	15.88	15.88	15.88	15.88	-	100
May 18, 2026	15.88	15.88	15.88	15.88	15.88	15.02%	2,651
May 12, 2026	13.80	13.80	13.80	13.80	13.80	-9.79%	440
May 7, 2026	15.00	15.30	15.00	15.30	15.30	0.66%	33,101
May 4, 2026	15.20	15.20	15.20	15.20	15.20	0.50%	250
May 1, 2026	15.13	15.13	15.13	15.13	15.13	-7.20%	330
Apr 29, 2026	16.30	16.30	16.30	16.30	16.30	12.71%	973
Apr 16, 2026	14.46	14.46	14.46	14.46	14.46	-11.64%	500
Apr 15, 2026	16.36	16.36	16.36	16.36	16.36	5.57%	436
Apr 14, 2026	15.50	15.50	15.50	15.50	15.50	11.51%	600
Mar 17, 2026	14.98	14.98	13.90	13.90	13.90	-10.21%	3,209
Mar 11, 2026	15.48	15.48	15.48	15.48	15.48	19.33%	172
Mar 10, 2026	12.97	12.97	12.97	12.97	12.97	3.78%	374
Mar 5, 2026	12.50	12.50	12.50	12.50	12.50	-0.15%	400
Mar 3, 2026	12.52	12.52	12.52	12.52	12.52	-10.58%	379
Feb 27, 2026	13.10	14.00	13.10	14.00	14.00	-1.06%	415
Feb 17, 2026	14.15	14.15	14.15	14.15	14.15	-11.51%	325
Feb 13, 2026	15.99	15.99	15.99	15.99	15.99	13.57%	164
Feb 12, 2026	15.39	15.39	14.08	14.08	14.08	-3.23%	396
Feb 10, 2026	14.55	14.55	14.55	14.55	14.55	16.40%	231
Feb 5, 2026	12.50	12.50	12.50	12.50	12.50	-8.96%	476
Feb 4, 2026	13.80	13.80	13.73	13.73	13.73	-2.96%	4,000
Feb 3, 2026	13.80	14.15	13.80	14.15	14.15	-1.75%	438
Jan 30, 2026	14.40	14.40	14.40	14.40	14.40	-5.26%	6,400
Jan 23, 2026	13.55	15.20	13.55	15.20	15.20	7.07%	630
Jan 22, 2026	14.20	14.20	14.20	14.20	14.20	6.74%	124
Jan 7, 2026	13.30	13.30	13.30	13.30	13.30	-16.87%	497
Jan 5, 2026	15.20	16.00	15.20	16.00	16.00	3.90%	4,600
Jan 2, 2026	15.40	15.40	15.40	15.40	15.40	0.16%	513
Dec 31, 2025	15.46	15.46	14.40	15.38	15.38	7.52%	975
Dec 30, 2025	14.42	14.42	14.30	14.30	14.30	12.60%	2,226
Dec 29, 2025	12.70	16.06	12.70	12.70	12.70	-14.71%	400
Dec 26, 2025	12.68	14.89	12.68	14.89	14.89	3.37%	458
Dec 22, 2025	16.18	16.18	14.25	14.41	14.41	-4.51%	3,243
Dec 18, 2025	16.19	16.19	13.98	15.09	15.09	0.20%	1,318
Dec 17, 2025	14.43	15.06	14.42	15.06	15.06	14.92%	1,764
Dec 11, 2025	13.10	13.10	13.10	13.10	13.10	-1.50%	525
Dec 10, 2025	13.30	13.30	13.30	13.30	13.30	-3.15%	405
Dec 9, 2025	13.73	13.73	13.73	13.73	13.73	-9.66%	280
Dec 2, 2025	15.20	15.20	15.20	15.20	15.20	6.82%	3,135
Dec 1, 2025	13.45	14.23	13.45	14.23	14.23	-16.29%	436