JDCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	14.23	14.39	14.23	14.39	14.39	7.57%	439
Nov 3, 2026	13.57	13.57	13.38	13.38	13.38	12.15%	1,908
Oct 28, 2026	11.93	11.93	11.93	11.93	11.93	-15.74%	886
Oct 26, 2026	14.16	14.16	14.16	14.16	14.16	5.47%	243
Oct 23, 2026	13.72	13.72	13.42	13.42	13.42	-2.16%	513
Oct 8, 2026	13.72	13.72	13.72	13.72	13.72	4.40%	5,495
Oct 6, 2026	13.14	13.14	13.14	13.14	13.14	7.75%	23,024
Oct 5, 2026	12.20	12.20	12.20	12.20	12.20	-7.95%	3,500
Sep 23, 2026	12.63	13.87	12.22	13.25	13.25	-7.02%	894
Sep 16, 2026	14.25	14.25	14.25	14.25	14.25	0.39%	1,000
Sep 2, 2026	14.20	14.20	14.20	14.20	14.20	9.85%	1,249
Sep 1, 2026	12.92	12.92	12.92	12.92	12.92	-11.61%	363
Aug 20, 2026	14.62	14.62	14.62	14.62	14.62	-10.73%	114
Aug 10, 2026	16.50	16.50	16.38	16.38	16.38	0.79%	663
Aug 7, 2026	14.22	16.25	14.22	16.25	16.25	-0.98%	386
Aug 5, 2026	16.50	16.50	16.41	16.41	16.41	6.48%	452
Aug 4, 2026	15.41	15.41	15.41	15.41	15.41	-6.23%	162
Aug 3, 2026	16.44	16.44	16.44	16.44	16.44	17.14%	109
Jul 29, 2026	14.03	14.03	14.03	14.03	14.03	-12.31%	200
Jul 28, 2026	16.00	16.00	16.00	16.00	16.00	16.79%	461
Jul 27, 2026	15.20	15.20	13.70	13.70	13.70	-	900
Jul 13, 2026	13.70	13.70	13.70	13.70	13.70	-	363
Jun 23, 2026	13.70	13.70	13.70	13.70	13.70	0.22%	4,466
Jun 18, 2026	13.67	13.67	13.67	13.67	13.67	-2.36%	5,009
Jun 12, 2026	14.28	14.28	14.00	14.00	14.00	-0.50%	1,590
Jun 11, 2026	13.99	14.07	13.99	14.07	14.07	-2.97%	1,160
Jun 3, 2026	14.50	14.50	14.50	14.50	14.50	-5.38%	238
May 26, 2026	14.65	15.73	14.65	15.33	15.33	-3.46%	6,750
May 19, 2026	15.88	15.88	15.88	15.88	15.88	-	100
May 18, 2026	15.88	15.88	15.88	15.88	15.88	15.02%	2,651
May 12, 2026	13.80	13.80	13.80	13.80	13.80	-9.79%	440
May 7, 2026	15.00	15.30	15.00	15.30	15.30	0.66%	33,101