JDCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	14.03	14.03	14.03	14.03	14.03	-12.31%	200
Jul 28, 2026	16.00	16.00	16.00	16.00	16.00	16.79%	461
Jul 27, 2026	15.20	15.20	13.70	13.70	13.70	-	900
Jul 13, 2026	13.70	13.70	13.70	13.70	13.70	-	363
Jun 23, 2026	13.70	13.70	13.70	13.70	13.70	0.22%	4,466
Jun 18, 2026	13.67	13.67	13.67	13.67	13.67	-2.36%	5,009
Jun 12, 2026	14.28	14.28	14.00	14.00	14.00	-0.50%	1,590
Jun 11, 2026	13.99	14.07	13.99	14.07	14.07	-2.97%	1,160
Jun 3, 2026	14.50	14.50	14.50	14.50	14.50	-5.38%	238
May 26, 2026	14.65	15.73	14.65	15.33	15.33	-3.46%	6,750
May 19, 2026	15.88	15.88	15.88	15.88	15.88	-	100
May 18, 2026	15.88	15.88	15.88	15.88	15.88	15.02%	2,651
May 12, 2026	13.80	13.80	13.80	13.80	13.80	-9.79%	440
May 7, 2026	15.00	15.30	15.00	15.30	15.30	0.66%	33,101
May 4, 2026	15.20	15.20	15.20	15.20	15.20	0.50%	250
May 1, 2026	15.13	15.13	15.13	15.13	15.13	-7.20%	330
Apr 29, 2026	16.30	16.30	16.30	16.30	16.30	12.71%	973
Apr 16, 2026	14.46	14.46	14.46	14.46	14.46	-11.64%	500
Apr 15, 2026	16.36	16.36	16.36	16.36	16.36	5.57%	436
Apr 14, 2026	15.50	15.50	15.50	15.50	15.50	11.51%	600
Mar 17, 2026	14.98	14.98	13.90	13.90	13.90	-10.21%	3,209
Mar 11, 2026	15.48	15.48	15.48	15.48	15.48	19.33%	172
Mar 10, 2026	12.97	12.97	12.97	12.97	12.97	3.78%	374
Mar 5, 2026	12.50	12.50	12.50	12.50	12.50	-0.15%	400
Mar 3, 2026	12.52	12.52	12.52	12.52	12.52	-10.58%	379
Feb 27, 2026	13.10	14.00	13.10	14.00	14.00	-1.06%	415
Feb 17, 2026	14.15	14.15	14.15	14.15	14.15	-11.51%	325
Feb 13, 2026	15.99	15.99	15.99	15.99	15.99	13.57%	164
Feb 12, 2026	15.39	15.39	14.08	14.08	14.08	-3.23%	396
Feb 10, 2026	14.55	14.55	14.55	14.55	14.55	16.40%	231
Feb 5, 2026	12.50	12.50	12.50	12.50	12.50	-8.96%	476
Feb 4, 2026	13.80	13.80	13.73	13.73	13.73	-2.96%	4,000
Feb 3, 2026	13.80	14.15	13.80	14.15	14.15	-1.75%	438