JDCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	14.20	14.20	14.20	14.20	14.20	9.85%	1,249
Sep 1, 2026	12.92	12.92	12.92	12.92	12.92	-11.61%	363
Aug 20, 2026	14.62	14.62	14.62	14.62	14.62	-10.73%	114
Aug 10, 2026	16.50	16.50	16.38	16.38	16.38	0.79%	663
Aug 7, 2026	14.22	16.25	14.22	16.25	16.25	-0.98%	386
Aug 5, 2026	16.50	16.50	16.41	16.41	16.41	6.48%	452
Aug 4, 2026	15.41	15.41	15.41	15.41	15.41	-6.23%	162
Aug 3, 2026	16.44	16.44	16.44	16.44	16.44	17.14%	109
Jul 29, 2026	14.03	14.03	14.03	14.03	14.03	-12.31%	200
Jul 28, 2026	16.00	16.00	16.00	16.00	16.00	16.79%	461
Jul 27, 2026	15.20	15.20	13.70	13.70	13.70	-	900
Jul 13, 2026	13.70	13.70	13.70	13.70	13.70	-	363
Jun 23, 2026	13.70	13.70	13.70	13.70	13.70	0.22%	4,466
Jun 18, 2026	13.67	13.67	13.67	13.67	13.67	-2.36%	5,009
Jun 12, 2026	14.28	14.28	14.00	14.00	14.00	-0.50%	1,590
Jun 11, 2026	13.99	14.07	13.99	14.07	14.07	-2.97%	1,160
Jun 3, 2026	14.50	14.50	14.50	14.50	14.50	-5.38%	238
May 26, 2026	14.65	15.73	14.65	15.33	15.33	-3.46%	6,750
May 19, 2026	15.88	15.88	15.88	15.88	15.88	-	100
May 18, 2026	15.88	15.88	15.88	15.88	15.88	15.02%	2,651
May 12, 2026	13.80	13.80	13.80	13.80	13.80	-9.79%	440
May 7, 2026	15.00	15.30	15.00	15.30	15.30	0.66%	33,101
May 4, 2026	15.20	15.20	15.20	15.20	15.20	0.50%	250
May 1, 2026	15.13	15.13	15.13	15.13	15.13	-7.20%	330
Apr 29, 2026	16.30	16.30	16.30	16.30	16.30	12.71%	973
Apr 16, 2026	14.46	14.46	14.46	14.46	14.46	-11.64%	500
Apr 15, 2026	16.36	16.36	16.36	16.36	16.36	5.57%	436
Apr 14, 2026	15.50	15.50	15.50	15.50	15.50	11.51%	600
Mar 17, 2026	14.98	14.98	13.90	13.90	13.90	-10.21%	3,209
Mar 11, 2026	15.48	15.48	15.48	15.48	15.48	19.33%	172
Mar 10, 2026	12.97	12.97	12.97	12.97	12.97	3.78%	374
Mar 5, 2026	12.50	12.50	12.50	12.50	12.50	-0.15%	400