JD Sports Fashion Plc (JDDSF)
OTCMKTS · Delayed Price · Currency is USD
1.110
-0.040 (-3.48%)
At close: Nov 7, 2025
JD Sports Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 1,450 |
| Nov 4, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -0.86% | 300 |
| Oct 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -15.64% | 10,000 |
| Oct 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 6.75% | 400 |
| Sep 18, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.28 | 3.45% | 2,050 |
| Sep 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 6.87% | 1,000 |
| Sep 12, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -2.92% | 25,000 |
| Jul 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.12% | 500 |
| Jul 1, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 21.89% | 4,000 |