JD Sports Fashion Plc (JDDSF)
OTCMKTS · Delayed Price · Currency is USD
1.200
-0.092 (-7.12%)
At close: Jul 11, 2025
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.12% | 500 |
| Jul 1, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 21.89% | 4,000 |
| Jun 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.02% | 1,000 |
| Apr 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | -3.41% | 1,000 |
| Jan 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | -9.83% | 125 |