JD Sports Fashion Plc (JDDSF)
OTCMKTS · Delayed Price · Currency is USD
1.142
0.00 (0.00%)
At close: Jan 13, 2026
JD Sports Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.52% | 125 |
| Jan 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.50% | 100 |
| Dec 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 100 |
| Nov 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 1,450 |
| Nov 4, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -0.86% | 300 |
| Oct 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -15.64% | 10,000 |
| Oct 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 6.75% | 400 |
| Sep 18, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.28 | 3.45% | 2,050 |
| Sep 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 6.87% | 1,000 |