JD Sports Fashion Plc (JDDSF)
OTCMKTS · Delayed Price · Currency is USD
1.288
+0.043 (3.45%)
At close: Sep 18, 2025
JD Sports Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 3.45% | 2,050 |
| Sep 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6.87% | 1,000 |
| Sep 12, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.92% | 25,000 |
| Jul 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.12% | 500 |
| Jul 1, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 21.89% | 4,000 |
| Jun 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.02% | 1,000 |