JD Sports Fashion Plc (JDDSF)
OTCMKTS · Delayed Price · Currency is USD
1.280
0.00 (0.00%)
At close: Nov 2, 2026
JDDSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 15.35% | 5,265 |
| Oct 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 2.29% | 800 |
| Oct 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 3.96% | 1,000 |
| Jun 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | -7.02% | 100 |
| Jun 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -5.79% | 250 |
| Jun 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 12.04% | 325 |