JD Sports Fashion Plc (JDDSF)
OTCMKTS · Delayed Price · Currency is USD
1.115
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
JDDSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.29% | 800 |
| Oct 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.96% | 1,000 |
| Jun 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | -7.02% | 100 |
| Jun 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | -5.79% | 250 |
| Jun 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | 12.04% | 325 |
| May 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 15.02% | 1,100 |
| Apr 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | -7.03% | 100 |
| Apr 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | -3.35% | 100 |
| Apr 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | -5.00% | 1,000 |