JD Sports Fashion Plc (JDDSF)
OTCMKTS · Delayed Price · Currency is USD
1.010
0.00 (0.00%)
At close: Apr 23, 2026
JDDSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.35% | 100 |
| Apr 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.00% | 1,000 |
| Apr 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 1,000 |
| Mar 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 600 |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.91% | 150 |
| Jan 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.80% | 150 |
| Jan 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.52% | 125 |
| Jan 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.50% | 100 |
| Dec 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 100 |
| Nov 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 1,450 |
| Nov 4, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -0.86% | 300 |
| Oct 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -15.64% | 10,000 |