JD Sports Fashion Plc (JDDSF)
OTCMKTS · Delayed Price · Currency is USD
1.060
-0.080 (-7.02%)
At close: Jun 29, 2026
JDDSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | -7.02% | 100 |
| Jun 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | -5.79% | 250 |
| Jun 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | 12.04% | 325 |
| May 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 15.02% | 1,100 |
| Apr 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | -7.03% | 100 |
| Apr 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | -3.35% | 100 |
| Apr 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | -5.00% | 1,000 |
| Apr 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 10.00% | 1,000 |
| Mar 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 600 |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | -9.91% | 150 |
| Jan 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | -2.79% | 150 |
| Jan 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | -0.53% | 125 |