JDE Peet's N.V. (JDEPF)
OTCMKTS · Delayed Price · Currency is USD
27.75
+1.35 (5.11%)
At close: Jul 2, 2025
JDE Peet's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.31 | 5.11% | 263 |
| Jun 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.99 | 6.37% | 514 |
| May 7, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.43 | 3.42% | 2,500 |
| May 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.62 | 0.89% | 350 |
| Apr 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.41 | 8.84% | 125 |
| Mar 31, 2025 | 21.45 | 21.86 | 21.45 | 21.86 | 21.51 | 4.67% | 250 |
| Mar 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.55 | 5.99% | 609 |
| Mar 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.39 | -1.50% | 166 |
| Mar 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.69 | 5.26% | 115 |
| Mar 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | -0.91% | 500 |
| Feb 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 18.87 | -1.41% | 21,250 |
| Feb 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.14 | 5.94% | 15,914 |
| Feb 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.07 | 0.05% | 116,710 |
| Feb 21, 2025 | 18.45 | 18.45 | 18.35 | 18.35 | 18.06 | 2.97% | 131,374 |
| Feb 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.54 | 8.00% | 191,201 |
| Feb 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.24 | - | 1,782 |
| Feb 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.24 | -7.09% | 726 |
| Feb 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.48 | -0.34% | 824 |
| Feb 3, 2025 | 17.00 | 17.82 | 17.00 | 17.82 | 17.54 | -0.11% | 160,551 |
| Jan 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.56 | -1.76% | 218,140 |
| Jan 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 17.88 | 5.49% | 204,579 |
| Jan 27, 2025 | 16.95 | 16.95 | 16.95 | 17.22 | 16.95 | - | 48,730 |
| Jan 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 16.95 | 1.86% | 3,797 |