JDE Peet's N.V. (JDEPF)
OTCMKTS · Delayed Price · Currency is USD
28.98
+1.23 (4.41%)
At close: Aug 4, 2025
JDE Peet's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 4.41% | 114 |
| Jul 2, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.31 | 5.11% | 263 |
| Jun 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.99 | 6.37% | 514 |
| May 7, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.43 | 3.42% | 2,500 |
| May 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.62 | 0.89% | 350 |
| Apr 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.41 | 8.84% | 125 |
| Mar 31, 2025 | 21.45 | 21.86 | 21.45 | 21.86 | 21.51 | 4.67% | 250 |
| Mar 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.55 | 5.99% | 609 |
| Mar 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.39 | -1.50% | 166 |
| Mar 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.69 | 5.26% | 115 |
| Mar 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | -0.91% | 500 |
| Feb 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 18.87 | -1.41% | 21,250 |
| Feb 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.14 | 5.94% | 15,914 |