JDE Peet's N.V. (JDEPF)
OTCMKTS · Delayed Price · Currency is USD
36.41
-0.34 (-0.94%)
At close: Dec 29, 2025
JDE Peet's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 35.99 | -0.94% | 200 |
| Dec 3, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.33 | -0.03% | 401 |
| Nov 13, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.34 | 0.57% | 5,122 |
| Nov 12, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.13 | 1.53% | 200 |
| Oct 6, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.59 | -2.04% | 300 |
| Sep 29, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.33 | - | 200 |
| Sep 23, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.33 | 0.16% | 333 |
| Sep 2, 2025 | 36.00 | 36.69 | 36.00 | 36.69 | 36.27 | -0.58% | 219,484 |
| Aug 28, 2025 | 36.50 | 37.65 | 36.50 | 36.91 | 36.48 | 1.96% | 236,542 |
| Aug 27, 2025 | 37.40 | 37.40 | 36.20 | 36.20 | 35.78 | -1.92% | 235,816 |
| Aug 26, 2025 | 37.65 | 37.65 | 36.35 | 36.91 | 36.48 | 2.07% | 172,233 |
| Aug 25, 2025 | 35.20 | 36.42 | 35.20 | 36.16 | 35.74 | 24.79% | 5,943 |
| Aug 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.64 | 4.41% | 114 |