JDE Peet's N.V. (JDEPF)
OTCMKTS
· Delayed Price · Currency is USD
23.79
0.00 (0.00%)
At close: Apr 14, 2025
JDE Peet's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 8.84% | 125 |
| Mar 31, 2025 | 21.45 | 21.86 | 21.45 | 21.86 | 21.86 | 4.67% | 250 |
| Mar 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 5.99% | 609 |
| Mar 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | 166 |
| Mar 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.26% | 115 |
| Mar 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.91% | 500 |
| Feb 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.41% | 21,250 |
| Feb 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 5.94% | 15,914 |
| Feb 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% | 116,710 |
| Feb 21, 2025 | 18.45 | 18.45 | 18.35 | 18.35 | 18.35 | 2.97% | 131,374 |
| Feb 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 8.00% | 191,201 |
| Feb 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,782 |
| Feb 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -7.09% | 726 |
| Feb 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% | 824 |
| Feb 3, 2025 | 17.00 | 17.82 | 17.00 | 17.82 | 17.82 | -0.11% | 160,551 |
| Jan 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.76% | 218,140 |
| Jan 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 5.49% | 204,579 |
| Jan 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - | 48,730 |
| Jan 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.86% | 3,797 |
| Jan 22, 2025 | 18.33 | 18.33 | 16.90 | 16.90 | 16.90 | -8.60% | 63,572 |
| Dec 30, 2024 | 18.50 | 18.50 | 18.49 | 18.49 | 18.13 | 3.01% | 1,600 |
| Dec 24, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.60 | - | 564 |
| Dec 19, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.60 | 0.56% | 110 |
| Dec 18, 2024 | 17.86 | 17.86 | 17.85 | 17.85 | 17.50 | -11.19% | 1,000 |
| Dec 9, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.71 | 0.75% | 103,183 |
| Dec 6, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.56 | 0.41% | 54,514 |
| Dec 5, 2024 | 20.33 | 20.33 | 19.87 | 19.87 | 19.48 | 1.74% | 52,506 |
| Nov 15, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.15 | 0.93% | 29,123 |
| Nov 11, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 18.97 | - | 100 |
| Nov 8, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 18.97 | -16.05% | 200 |
| Oct 30, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.60 | -3.96% | 2,624 |