JDE Peet's N.V. (JDEPF)
OTCMKTS · Delayed Price · Currency is USD
36.39
0.00 (0.00%)
Inactive · Last trade price on Apr 30, 2026
JDEPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 37.15 | 37.15 | 36.39 | 36.39 | 36.39 | -2.05% | 369 |
| Apr 23, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.75% | 126 |
| Apr 16, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 5.29% | 176 |
| Mar 24, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -2.63% | 200 |
| Mar 17, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - | 2,005 |
| Mar 16, 2026 | 36.50 | 36.51 | 36.50 | 36.51 | 36.51 | -3.92% | 1,520 |
| Mar 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.38% | 100 |
| Dec 29, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 35.99 | -0.94% | 200 |
| Dec 3, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.33 | -0.03% | 401 |
| Nov 13, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.34 | 0.57% | 5,122 |