Skip to main content
logo
JDE Peet's N.V. (JDEPY)
OTCMKTS · Delayed Price · Currency is USD
16.01
0.00 (0.00%)
Aug 7, 2026, 3:51 PM EST

JDEPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202616.1116.1116.0116.0116.013.29%1,184
Aug 4, 202614.3116.1114.3115.5015.50-3.73%695
Aug 3, 202614.2516.1014.2516.1016.10-3.65%798
Jul 31, 202616.7016.9616.7016.7116.710.30%1,694
Jul 30, 202616.6516.9316.6516.6616.66-0.24%2,086
Jul 29, 202616.8516.9216.6116.7016.70-0.60%3,181
Jul 28, 202616.6017.0316.6016.8016.802.63%9,645
Jul 27, 202616.6817.0016.3716.3716.37-4.10%5,219
Jul 24, 202617.1817.1816.3217.0717.073.45%4,434
Jul 23, 202616.4617.1216.4616.5016.50-3.11%2,604
Jul 22, 202616.9317.0316.8517.0317.031.92%1,931
Jul 21, 202616.9517.2016.7016.7116.71-3.27%4,594
Jul 20, 202617.2917.2917.2817.2817.281.65%1,586
Jul 17, 202617.1817.1816.4617.0017.003.25%4,101
Jul 16, 202617.0517.6416.4616.4616.46-3.18%4,768
Jul 15, 202616.6517.0216.6517.0017.00-1.51%4,018
Jul 14, 202616.7017.2616.4617.2617.264.54%6,811
Jul 13, 202616.9217.0616.5116.5116.51-0.30%2,508
Jul 10, 202617.1317.1316.5116.5616.560.30%2,100
Jul 9, 202617.0817.0816.5116.5116.51-1.68%863
Jul 8, 202616.7517.0816.5116.7916.79-0.10%4,642
Jul 7, 202616.5116.9816.5116.8116.81-0.86%3,620
Jul 6, 202616.7616.9616.7516.9616.961.22%1,333
Jul 2, 202617.0717.1116.7516.7516.75-1,432
Jul 1, 202616.9017.0816.7516.7516.75-0.81%1,160
Jun 30, 202617.2517.2516.4616.8916.89-0.82%4,453
Jun 29, 202617.3617.4517.0317.0317.030.11%1,408
Jun 26, 202617.0117.0117.0117.0117.011.17%560
Jun 25, 202617.0817.1016.8116.8116.81-0.71%9,082
Jun 24, 202616.8317.2216.8216.9316.93-7,940
Jun 23, 202617.4417.4416.9316.9316.930.18%5,662
Jun 22, 202617.1817.4716.8216.9016.90-0.12%4,860
Jun 18, 202617.4417.4416.9216.9216.92-2.93%1,432
Jun 17, 202617.0017.4316.8217.4317.432.53%1,779
Jun 16, 202617.0417.4917.0017.0017.00-1.45%9,352
Jun 15, 202617.0117.2517.0117.2517.25-1.29%2,052
Jun 11, 202616.8617.4816.8117.4817.482.62%4,841
Jun 10, 202617.0317.2016.8617.0317.03-0.62%4,567
Jun 9, 202617.2117.2116.8617.1417.14-18,971
Jun 8, 202617.3717.3716.8617.1417.140.79%4,202
Jun 5, 202617.1217.1916.8617.0017.000.89%14,889
Jun 4, 202617.3017.3016.8516.8516.85-1.17%11,776
Jun 3, 202617.0817.1016.8517.0517.051.43%15,273
Jun 2, 202617.4817.4816.8116.8116.81-1.18%28,405
Jun 1, 202617.1717.1917.0117.0117.01-2.40%10,336
May 29, 202617.0217.4917.0117.4317.432.22%16,646
May 28, 202617.4917.4917.0517.0517.05-0.93%1,952
May 27, 202617.0917.2117.0617.2117.210.64%5,160
May 26, 202617.1917.5017.1017.1017.10-0.35%5,287
May 22, 202617.5117.5117.0417.1617.160.29%9,195