Skip to main content
logo
JDE Peet's N.V. (JDEPY)
OTCMKTS · Delayed Price · Currency is USD
16.82
-0.10 (-0.59%)
Jun 22, 2026, 3:38 PM EST

JDEPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202617.1817.4716.8216.9016.90-0.12%4,860
Jun 18, 202617.4417.4416.9216.9216.92-2.93%1,432
Jun 17, 202617.0017.4316.8217.4317.432.53%1,779
Jun 16, 202617.0417.4917.0017.0017.00-1.45%9,352
Jun 15, 202617.0117.2517.0117.2517.25-1.29%2,052
Jun 11, 202616.8617.4816.8117.4817.482.62%4,841
Jun 10, 202617.0317.2016.8617.0317.03-0.62%4,567
Jun 9, 202617.2117.2116.8617.1417.14-18,971
Jun 8, 202617.3717.3716.8617.1417.140.79%4,202
Jun 5, 202617.1217.1916.8617.0017.000.89%14,889
Jun 4, 202617.3017.3016.8516.8516.85-1.17%11,776
Jun 3, 202617.0817.1016.8517.0517.051.43%15,273
Jun 2, 202617.4817.4816.8116.8116.81-1.18%28,405
Jun 1, 202617.1717.1917.0117.0117.01-2.40%10,336
May 29, 202617.0217.4917.0117.4317.432.22%16,646
May 28, 202617.4917.4917.0517.0517.05-0.93%1,952
May 27, 202617.0917.2117.0617.2117.210.64%5,160
May 26, 202617.1917.5017.1017.1017.10-0.35%5,287
May 22, 202617.5117.5117.0417.1617.160.29%9,195
May 21, 202617.5017.5017.1117.1117.110.29%10,439
May 20, 202617.0617.2817.0617.0617.06-1.19%4,598
May 19, 202617.7517.7517.0117.2717.271.50%31,285
May 18, 202617.7717.7717.0117.0117.01-1.42%25,050
May 15, 202617.3817.3817.0517.2617.260.17%4,254
May 14, 202617.0317.6417.0317.2317.231.26%9,453
May 13, 202617.9617.9617.0117.0117.01-13,400
May 12, 202617.0217.4517.0117.0117.01-3.08%29,130
May 11, 202617.0617.6817.0517.5517.552.94%9,012
May 8, 202617.6217.6217.0517.0517.05-1.19%7,768
May 7, 202617.5017.5016.6217.2617.260.15%5,027
May 6, 202617.7617.7617.1017.2317.231.29%5,734
May 5, 202617.0117.9617.0117.0117.01-14,590
May 4, 202617.9717.9717.0117.0117.01-0.41%7,512
May 1, 202616.5317.6516.5317.0817.081.67%1,099
Apr 30, 202617.8917.8914.4016.8016.80-4.16%22,753
Apr 29, 202617.5318.1717.5317.5317.530.69%1,688
Apr 28, 202618.3018.3017.3017.4117.41-4.86%19,563
Apr 27, 202618.1818.6118.1818.3018.30-0.26%5,362
Apr 24, 202618.4518.5018.3518.3518.35-0.32%908
Apr 23, 202618.3518.6818.2018.4118.411.13%6,045
Apr 22, 202618.3618.6718.2018.2018.200.39%3,544
Apr 21, 202618.5718.7218.1318.1318.13-2.58%3,721
Apr 20, 202617.8618.7817.8618.6118.61-1.37%9,423
Apr 17, 202618.8519.3118.8018.8718.875.06%2,920
Apr 16, 202618.5818.6017.4117.9617.96-3.60%3,231
Apr 15, 202619.1519.1518.5318.6318.630.27%6,450
Apr 14, 202618.8218.9218.5818.5818.580.32%10,444
Apr 13, 202618.3718.7518.3718.5218.522.83%6,195
Apr 10, 202618.3318.3318.0118.0118.01-2.54%2,073
Apr 9, 202618.5518.6518.4818.4818.480.16%28,286