Skip to main content
logo
JDE Peet's N.V. (JDEPY)
OTCMKTS · Delayed Price · Currency is USD
17.00
+0.54 (3.25%)
At close: Jul 17, 2026

JDEPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202617.1817.1816.4617.0017.003.25%4,101
Jul 16, 202617.0517.6416.4616.4616.46-3.18%4,768
Jul 15, 202616.6517.0216.6517.0017.00-1.51%4,018
Jul 14, 202616.7017.2616.4617.2617.264.54%6,811
Jul 13, 202616.9217.0616.5116.5116.51-0.30%2,508
Jul 10, 202617.1317.1316.5116.5616.560.30%2,100
Jul 9, 202617.0817.0816.5116.5116.51-1.68%863
Jul 8, 202616.7517.0816.5116.7916.79-0.10%4,642
Jul 7, 202616.5116.9816.5116.8116.81-0.86%3,620
Jul 6, 202616.7616.9616.7516.9616.961.22%1,333
Jul 2, 202617.0717.1116.7516.7516.75-1,432
Jul 1, 202616.9017.0816.7516.7516.75-0.81%1,160
Jun 30, 202617.2517.2516.4616.8916.89-0.82%4,453
Jun 29, 202617.3617.4517.0317.0317.030.11%1,408
Jun 26, 202617.0117.0117.0117.0117.011.17%560
Jun 25, 202617.0817.1016.8116.8116.81-0.71%9,082
Jun 24, 202616.8317.2216.8216.9316.93-7,940
Jun 23, 202617.4417.4416.9316.9316.930.18%5,662
Jun 22, 202617.1817.4716.8216.9016.90-0.12%4,860
Jun 18, 202617.4417.4416.9216.9216.92-2.93%1,432
Jun 17, 202617.0017.4316.8217.4317.432.53%1,779
Jun 16, 202617.0417.4917.0017.0017.00-1.45%9,352
Jun 15, 202617.0117.2517.0117.2517.25-1.29%2,052
Jun 11, 202616.8617.4816.8117.4817.482.62%4,841
Jun 10, 202617.0317.2016.8617.0317.03-0.62%4,567
Jun 9, 202617.2117.2116.8617.1417.14-18,971
Jun 8, 202617.3717.3716.8617.1417.140.79%4,202
Jun 5, 202617.1217.1916.8617.0017.000.89%14,889
Jun 4, 202617.3017.3016.8516.8516.85-1.17%11,776
Jun 3, 202617.0817.1016.8517.0517.051.43%15,273
Jun 2, 202617.4817.4816.8116.8116.81-1.18%28,405
Jun 1, 202617.1717.1917.0117.0117.01-2.40%10,336
May 29, 202617.0217.4917.0117.4317.432.22%16,646
May 28, 202617.4917.4917.0517.0517.05-0.93%1,952
May 27, 202617.0917.2117.0617.2117.210.64%5,160
May 26, 202617.1917.5017.1017.1017.10-0.35%5,287
May 22, 202617.5117.5117.0417.1617.160.29%9,195
May 21, 202617.5017.5017.1117.1117.110.29%10,439
May 20, 202617.0617.2817.0617.0617.06-1.19%4,598
May 19, 202617.7517.7517.0117.2717.271.50%31,285
May 18, 202617.7717.7717.0117.0117.01-1.42%25,050
May 15, 202617.3817.3817.0517.2617.260.17%4,254
May 14, 202617.0317.6417.0317.2317.231.26%9,453
May 13, 202617.9617.9617.0117.0117.01-13,400
May 12, 202617.0217.4517.0117.0117.01-3.08%29,130
May 11, 202617.0617.6817.0517.5517.552.94%9,012
May 8, 202617.6217.6217.0517.0517.05-1.19%7,768
May 7, 202617.5017.5016.6217.2617.260.15%5,027
May 6, 202617.7617.7617.1017.2317.231.29%5,734
May 5, 202617.0117.9617.0117.0117.01-14,590