JDE Peet's N.V. (JDEPY)
OTCMKTS · Delayed Price · Currency is USD
17.00
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
JDEPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 5.82% | 2,000 |
| Nov 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.46% | 420 |
| Oct 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -5.45% | 147 |
| Oct 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 6.23% | 276 |
| Oct 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -8.00% | 234 |
| Oct 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 8.69% | 170 |
| Oct 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -10.18% | 317 |
| Oct 1, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 8.24% | 1,713 |
| Sep 30, 2026 | 17.88 | 17.88 | 16.51 | 16.51 | 16.51 | 3.12% | 5,228 |
| Sep 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -10.56% | 107 |
| Sep 28, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 4,000 |
| Sep 25, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | 10,015 |
| Sep 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.26% | 2,000 |
| Sep 22, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | -7.57% | 2,008 |
| Sep 16, 2026 | 17.95 | 18.50 | 17.95 | 18.50 | 18.50 | 15.55% | 1,062 |
| Sep 15, 2026 | 17.95 | 17.95 | 16.01 | 16.01 | 16.01 | -0.44% | 1,124 |
| Sep 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% | 646 |
| Sep 1, 2026 | 16.05 | 16.06 | 16.05 | 16.06 | 16.06 | 0.12% | 2,069 |
| Aug 27, 2026 | 16.99 | 16.99 | 16.04 | 16.04 | 16.04 | - | 1,123 |
| Aug 25, 2026 | 16.01 | 16.04 | 16.01 | 16.04 | 16.04 | 9.86% | 1,150 |
| Aug 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% | 321 |
| Aug 17, 2026 | 14.51 | 14.55 | 14.51 | 14.55 | 14.55 | -9.12% | 938 |
| Aug 7, 2026 | 16.11 | 16.11 | 16.01 | 16.01 | 16.01 | 3.29% | 1,184 |
| Aug 4, 2026 | 14.31 | 16.11 | 14.31 | 15.50 | 15.50 | -3.73% | 695 |
| Aug 3, 2026 | 14.25 | 16.10 | 14.25 | 16.10 | 16.10 | -3.65% | 798 |
| Jul 31, 2026 | 16.70 | 16.96 | 16.70 | 16.71 | 16.71 | 0.30% | 1,694 |
| Jul 30, 2026 | 16.65 | 16.93 | 16.65 | 16.66 | 16.66 | -0.24% | 2,086 |
| Jul 29, 2026 | 16.85 | 16.92 | 16.61 | 16.70 | 16.70 | -0.60% | 3,181 |
| Jul 28, 2026 | 16.60 | 17.03 | 16.60 | 16.80 | 16.80 | 2.63% | 9,645 |
| Jul 27, 2026 | 16.68 | 17.00 | 16.37 | 16.37 | 16.37 | -4.10% | 5,219 |
| Jul 24, 2026 | 17.18 | 17.18 | 16.32 | 17.07 | 17.07 | 3.45% | 4,434 |
| Jul 23, 2026 | 16.46 | 17.12 | 16.46 | 16.50 | 16.50 | -3.11% | 2,604 |
| Jul 22, 2026 | 16.93 | 17.03 | 16.85 | 17.03 | 17.03 | 1.92% | 1,931 |
| Jul 21, 2026 | 16.95 | 17.20 | 16.70 | 16.71 | 16.71 | -3.27% | 4,594 |
| Jul 20, 2026 | 17.29 | 17.29 | 17.28 | 17.28 | 17.28 | 1.65% | 1,586 |
| Jul 17, 2026 | 17.18 | 17.18 | 16.46 | 17.00 | 17.00 | 3.25% | 4,101 |
| Jul 16, 2026 | 17.05 | 17.64 | 16.46 | 16.46 | 16.46 | -3.18% | 4,768 |
| Jul 15, 2026 | 16.65 | 17.02 | 16.65 | 17.00 | 17.00 | -1.51% | 4,018 |
| Jul 14, 2026 | 16.70 | 17.26 | 16.46 | 17.26 | 17.26 | 4.54% | 6,811 |
| Jul 13, 2026 | 16.92 | 17.06 | 16.51 | 16.51 | 16.51 | -0.30% | 2,508 |
| Jul 10, 2026 | 17.13 | 17.13 | 16.51 | 16.56 | 16.56 | 0.30% | 2,100 |
| Jul 9, 2026 | 17.08 | 17.08 | 16.51 | 16.51 | 16.51 | -1.68% | 863 |
| Jul 8, 2026 | 16.75 | 17.08 | 16.51 | 16.79 | 16.79 | -0.10% | 4,642 |
| Jul 7, 2026 | 16.51 | 16.98 | 16.51 | 16.81 | 16.81 | -0.86% | 3,620 |
| Jul 6, 2026 | 16.76 | 16.96 | 16.75 | 16.96 | 16.96 | 1.22% | 1,333 |
| Jul 2, 2026 | 17.07 | 17.11 | 16.75 | 16.75 | 16.75 | - | 1,432 |
| Jul 1, 2026 | 16.90 | 17.08 | 16.75 | 16.75 | 16.75 | -0.81% | 1,160 |
| Jun 30, 2026 | 17.25 | 17.25 | 16.46 | 16.89 | 16.89 | -0.82% | 4,453 |
| Jun 29, 2026 | 17.36 | 17.45 | 17.03 | 17.03 | 17.03 | 0.11% | 1,408 |
| Jun 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.17% | 560 |