JDEPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.35	18.68	18.20	18.41	18.41	1.13%	6,045
Apr 22, 2026	18.36	18.67	18.20	18.20	18.20	0.39%	3,544
Apr 21, 2026	18.57	18.72	18.13	18.13	18.13	-2.58%	3,721
Apr 20, 2026	17.86	18.78	17.86	18.61	18.61	-1.37%	9,423
Apr 17, 2026	18.85	19.31	18.80	18.87	18.87	5.06%	2,920
Apr 16, 2026	18.58	18.60	17.41	17.96	17.96	-3.60%	3,231
Apr 15, 2026	19.15	19.15	18.53	18.63	18.63	0.27%	6,450
Apr 14, 2026	18.82	18.92	18.58	18.58	18.58	0.32%	10,444
Apr 13, 2026	18.37	18.75	18.37	18.52	18.52	2.83%	6,195
Apr 10, 2026	18.33	18.33	18.01	18.01	18.01	-2.54%	2,073
Apr 9, 2026	18.55	18.65	18.48	18.48	18.48	0.16%	28,286
Apr 8, 2026	18.54	18.74	18.28	18.45	18.45	0.38%	3,884
Apr 7, 2026	18.27	18.47	18.27	18.38	18.38	1.94%	51,039
Apr 6, 2026	18.25	18.50	18.00	18.03	18.03	-0.83%	7,301
Apr 2, 2026	18.50	18.50	18.18	18.18	18.18	-1.03%	2,282
Apr 1, 2026	18.40	18.99	18.35	18.37	18.37	-	3,321
Mar 31, 2026	18.29	18.39	18.25	18.37	18.37	1.22%	30,610
Mar 30, 2026	18.24	18.51	18.15	18.15	18.15	-0.23%	5,971
Mar 27, 2026	18.23	18.23	18.19	18.19	18.19	-3.19%	995
Mar 26, 2026	19.43	19.43	18.79	18.79	18.79	1.73%	595
Mar 25, 2026	18.37	18.54	18.20	18.47	18.47	-2.48%	1,507
Mar 24, 2026	18.49	18.94	18.47	18.94	18.94	2.02%	2,276
Mar 23, 2026	18.38	18.57	18.31	18.57	18.57	1.01%	4,083
Mar 20, 2026	18.94	19.74	18.02	18.38	18.38	1.60%	1,984
Mar 19, 2026	18.28	18.49	18.09	18.09	18.09	-4.79%	2,962
Mar 18, 2026	18.24	19.00	18.15	19.00	19.00	3.47%	1,553
Mar 17, 2026	18.94	18.94	18.14	18.36	18.36	1.45%	14,100
Mar 16, 2026	18.63	18.75	18.10	18.10	18.10	0.30%	11,691
Mar 13, 2026	18.17	18.17	17.94	18.05	18.05	-0.74%	6,274
Mar 12, 2026	18.22	18.31	18.18	18.18	18.18	0.20%	8,092
Mar 11, 2026	18.35	18.96	17.95	18.14	18.14	-1.07%	6,378
Mar 10, 2026	19.16	19.16	18.34	18.34	18.34	0.22%	6,711
Mar 9, 2026	18.32	18.66	18.23	18.30	18.30	-0.54%	5,540
Mar 6, 2026	18.29	18.43	18.29	18.40	18.40	-0.49%	5,813
Mar 5, 2026	18.34	19.01	17.91	18.49	18.49	0.36%	10,255
Mar 4, 2026	18.39	19.13	18.38	18.42	18.42	0.04%	6,946
Mar 3, 2026	18.28	18.49	18.26	18.42	18.42	-0.27%	8,787
Mar 2, 2026	18.53	18.56	18.46	18.46	18.46	0.80%	3,630
Feb 27, 2026	18.69	18.71	18.31	18.32	18.32	-1.55%	8,286
Feb 26, 2026	18.67	18.68	18.56	18.61	18.61	0.13%	4,853
Feb 25, 2026	18.65	18.75	18.57	18.58	18.58	-0.38%	9,337
Feb 24, 2026	18.61	18.69	18.60	18.65	18.65	0.04%	7,592
Feb 23, 2026	18.66	18.66	18.57	18.64	18.64	-3.29%	5,341
Feb 20, 2026	18.65	19.36	18.63	19.28	19.28	3.98%	4,810
Feb 19, 2026	18.59	18.61	18.53	18.54	18.54	-0.55%	5,783
Feb 18, 2026	18.67	18.68	18.53	18.64	18.64	-1.15%	4,824
Feb 17, 2026	18.65	19.19	18.64	18.86	18.86	0.53%	5,784
Feb 13, 2026	18.73	18.78	18.67	18.76	18.76	-0.65%	2,116
Feb 12, 2026	18.77	19.31	18.62	18.88	18.88	0.05%	4,160
Feb 11, 2026	18.72	18.87	18.72	18.87	18.87	-0.09%	1,950