JD Health International Inc. (JDHIF)
OTCMKTS · Delayed Price · Currency is USD
8.75
+0.47 (5.68%)
Sep 4, 2025, 9:30 AM EDT
JD Health International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | 5.68% | 57,100 |
| Sep 3, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Sep 2, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Aug 29, 2025 | 8.30 | 8.30 | 8.28 | 8.28 | 8.28 | -0.18% | 1,000 |
| Aug 28, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 25, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 22, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 11.79% | 1,036 |
| Aug 19, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Aug 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Aug 15, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | 48 |
| Aug 14, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 6.27% | 4,048 |
| Aug 13, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 3.44% | 134 |
| Aug 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 7.64% | 300 |
| Aug 8, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Aug 7, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Aug 6, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Aug 5, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Aug 4, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Aug 1, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Jul 31, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Jul 30, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Jul 29, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Jul 28, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Jul 25, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Jul 24, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Jul 23, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Jul 22, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Jul 21, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Jul 18, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Jul 17, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Jul 16, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 22.96% | 3,955 |
| Jul 15, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 14, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 50 |
| Jul 9, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 8, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 7, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 57.89% | 3,000 |
| Jul 3, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Jul 2, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Jul 1, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Jun 30, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Jun 27, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Jun 26, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 107,400 |
| Jun 25, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |