JD Health International Inc. (JDHIF)
OTCMKTS · Delayed Price · Currency is USD
6.15
-0.33 (-5.17%)
At close: Mar 5, 2026
JDHIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -5.17% | 134 |
| Mar 3, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -14.45% | 100 |
| Dec 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 7.21% | 1,750 |
| Dec 10, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -19.20% | 10,311 |
| Oct 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 8.97% | 100 |
| Oct 14, 2025 | 7.60 | 8.03 | 7.60 | 8.03 | 8.03 | 5.87% | 400 |
| Oct 10, 2025 | 7.93 | 7.93 | 7.59 | 7.59 | 7.59 | -8.61% | 650 |
| Oct 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.67% | 50,000 |
| Sep 8, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -4.52% | 58,169 |
| Sep 5, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -5.09% | 59,308 |