JD Health International Inc. (JDHIF)
OTCMKTS · Delayed Price · Currency is USD
7.58
0.00 (0.00%)
Feb 6, 2026, 9:30 AM EST
JD Health International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 7.21% | 1,750 |
| Dec 10, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -19.20% | 10,311 |
| Oct 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 8.97% | 100 |
| Oct 14, 2025 | 7.60 | 8.03 | 7.60 | 8.03 | 8.03 | 5.87% | 400 |
| Oct 10, 2025 | 7.93 | 7.93 | 7.59 | 7.59 | 7.59 | -8.61% | 650 |
| Oct 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.67% | 50,000 |
| Sep 8, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -4.52% | 58,169 |
| Sep 5, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -5.09% | 59,308 |
| Sep 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 5.68% | 57,100 |
| Aug 29, 2025 | 8.30 | 8.30 | 8.28 | 8.28 | 8.28 | -0.18% | 1,000 |
| Aug 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 11.79% | 1,036 |
| Aug 14, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 6.27% | 4,048 |
| Aug 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 3.44% | 134 |
| Aug 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 7.64% | 300 |
| Jul 16, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 22.96% | 3,955 |