JD Health International Inc. (JDHIF)
OTCMKTS · Delayed Price · Currency is USD
4.790
0.00 (0.00%)
At close: Oct 30, 2026
JDHIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.86 | 4.86 | 4.79 | 4.79 | 4.79 | 4.36% | 200 |
| Oct 16, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.54% | 100 |
| Oct 13, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 5.49% | 100 |
| Sep 14, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -9.79% | 134 |