JD Health International Inc. (JDHIF)
OTCMKTS · Delayed Price · Currency is USD
4.850
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
JDHIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.80 | 4.90 | 4.80 | 4.85 | 4.85 | -17.09% | 4,025 |
| Apr 23, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -4.88% | 200 |
| Mar 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -5.17% | 134 |
| Mar 3, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -14.45% | 100 |
| Dec 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 7.21% | 1,750 |
| Dec 10, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -19.20% | 10,311 |
| Oct 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 8.97% | 100 |
| Oct 14, 2025 | 7.60 | 8.03 | 7.60 | 8.03 | 8.03 | 5.87% | 400 |
| Oct 10, 2025 | 7.93 | 7.93 | 7.59 | 7.59 | 7.59 | -8.61% | 650 |
| Oct 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.67% | 50,000 |
| Sep 8, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -4.52% | 58,169 |
| Sep 5, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -5.09% | 59,308 |
| Sep 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 5.68% | 57,100 |
| Aug 29, 2025 | 8.30 | 8.30 | 8.28 | 8.28 | 8.28 | -0.18% | 1,000 |
| Aug 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 11.79% | 1,036 |
| Aug 14, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 6.28% | 4,048 |
| Aug 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 3.43% | 134 |
| Aug 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 7.65% | 300 |
| Jul 16, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 22.95% | 3,955 |
| Jul 7, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 57.89% | 3,000 |
| Apr 7, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.36% | 280 |
| Jun 18, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -14.38% | 100 |
| May 6, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 20.46% | 200 |
| Apr 16, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -12.43% | 100 |
| Apr 10, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.81% | 3,000 |
| Mar 22, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 3.04% | 1,850 |
| Feb 9, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.43% | 950 |
| Feb 5, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.29% | 100 |
| Feb 2, 2024 | 3.35 | 3.46 | 3.35 | 3.46 | 3.46 | -30.80% | 1,200 |
| Dec 27, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 8.23% | 100 |
| Dec 21, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.76% | 500 |
| Dec 5, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -11.24% | 300 |
| Nov 27, 2023 | 5.28 | 5.28 | 5.12 | 5.12 | 5.12 | 3.33% | 500 |
| Nov 7, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -2.56% | 4,550 |
| Sep 27, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -7.64% | 100 |
| Sep 22, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7.32% | 100 |
| Sep 21, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -3.48% | 1,300 |
| Sep 20, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.12% | 500 |
| Sep 18, 2023 | 5.42 | 5.42 | 5.30 | 5.30 | 5.30 | -19.87% | 466 |
| Jul 19, 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 6.59% | 100 |
| Jun 29, 2023 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 2.64% | 400 |
| Jun 23, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -4.12% | 100 |
| Jun 7, 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 2.20% | 100 |
| Jun 6, 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.42% | 1,212 |
| Jun 1, 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -9.62% | 100 |
| May 12, 2023 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -12.61% | 100 |
| Mar 29, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.01% | 112 |
| Mar 27, 2023 | 7.90 | 7.93 | 7.90 | 7.93 | 7.93 | -17.31% | 1,300 |
| Dec 23, 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | 300 |