JD Health International Inc. (JDHIY)
OTCMKTS · Delayed Price · Currency is USD
6.85
-0.15 (-2.14%)
At close: Mar 16, 2026
JDHIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | 185 |
| Mar 13, 2026 | 6.93 | 7.00 | 6.93 | 7.00 | 7.00 | -3.45% | 500 |
| Nov 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -20.15% | 203 |
| Sep 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 33.14% | 206 |
| Aug 12, 2025 | 6.80 | 6.82 | 6.80 | 6.82 | 6.82 | 10.89% | 8,600 |
| Aug 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -13.14% | 8,251 |
| Aug 7, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 38.82% | 190 |
| May 15, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 100 |
| May 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 100 |
| May 13, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 22.64% | 164 |
| Apr 8, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 11.29% | 125 |
| Apr 3, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | 125 |
| Oct 18, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 19.06% | 100 |
| Jun 10, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -11.36% | 250 |
| May 29, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -11.95% | 759 |
| May 16, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.76% | 649 |
| May 15, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 16.67% | 5,714 |
| Feb 6, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -11.28% | 350 |
| Jan 16, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.85 | -17.80% | 100 |
| Jan 4, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -5.25% | 350 |
| Jan 2, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.00% | 100 |
| Sep 29, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -24.01% | 800 |
| May 17, 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -3.38% | 200 |
| May 12, 2023 | 6.86 | 6.86 | 6.81 | 6.81 | 6.81 | -2.58% | 5,500 |
| Apr 27, 2023 | 7.06 | 7.06 | 6.99 | 6.99 | 6.99 | 0.87% | 1,601 |
| Feb 15, 2023 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -10.49% | 499 |
| Feb 8, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -3.47% | 2,500 |
| Feb 7, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -4.86% | 250 |
| Feb 1, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -4.42% | 250 |
| Jan 3, 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -10.73% | 500 |
| Dec 15, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -11.07% | 2,000 |
| Dec 9, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.09% | 1,601 |
| Dec 6, 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 25.46% | 106 |
| Dec 1, 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 5.80% | 100 |
| Nov 28, 2022 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.72% | 100 |
| Nov 22, 2022 | 8.32 | 8.34 | 8.32 | 8.34 | 8.34 | -3.92% | 200 |
| Nov 17, 2022 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 7.43% | 100 |
| Nov 14, 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 20.42% | 100 |
| Sep 12, 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 6.00% | 830 |
| Sep 6, 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -9.18% | 100 |
| Sep 2, 2022 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -6.57% | 100 |
| Aug 23, 2022 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 21.70% | 903 |
| May 31, 2022 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 2.85% | 100 |
| May 18, 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 3.65% | 100 |
| May 13, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 8.29% | 10,100 |
| May 6, 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -29.20% | 5,150 |