JD Health International Inc. (JDHIY)
OTCMKTS · Delayed Price · Currency is USD
7.25
-1.83 (-20.15%)
At close: Nov 28, 2025
JD Health International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -20.15% | 203 |
| Sep 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 33.14% | 206 |
| Aug 12, 2025 | 6.80 | 6.82 | 6.80 | 6.82 | 6.82 | 10.89% | 8,600 |
| Aug 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -13.14% | 8,251 |