JD Health International Inc. (JDHIY)
OTCMKTS · Delayed Price · Currency is USD
6.82
+0.67 (10.89%)
At close: Aug 12, 2025
JD Health International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 6.80 | 6.82 | 6.80 | 6.82 | 6.82 | 10.89% | 8,600 |
| Aug 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -13.14% | 8,251 |
| Aug 7, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 38.82% | 190 |
| May 15, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 100 |
| May 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 100 |
| May 13, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 22.64% | 164 |
| Apr 8, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 11.29% | 125 |