JD Health International Inc. (JDHIY)
OTCMKTS · Delayed Price · Currency is USD
4.260
-0.290 (-6.37%)
At close: Jun 23, 2026
JDHIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 4.40 | 4.40 | 4.26 | 4.26 | 4.26 | -6.37% | 2,466 |
| Jun 22, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -14.63% | 365 |
| Jun 3, 2026 | 5.20 | 5.35 | 5.20 | 5.33 | 5.33 | 1.48% | 693 |
| Jun 1, 2026 | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | -1.82% | 2,847 |
| May 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | 1,530 |
| May 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | 185 |
| May 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -22.63% | 500 |
| Mar 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | 185 |