JD Health International Inc. (JDHIY)
OTCMKTS · Delayed Price · Currency is USD
4.950
+0.040 (0.81%)
At close: Jul 27, 2026
JDHIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.81% | 500 |
| Jul 17, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.99% | 555 |
| Jul 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 10.20% | 931 |
| Jul 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.23% | 241 |
| Jul 1, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 9.15% | 800 |
| Jun 23, 2026 | 4.40 | 4.40 | 4.26 | 4.26 | 4.26 | -6.37% | 2,466 |
| Jun 22, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -14.63% | 365 |
| Jun 3, 2026 | 5.20 | 5.35 | 5.20 | 5.33 | 5.33 | 1.48% | 693 |
| Jun 1, 2026 | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | -1.82% | 2,847 |
| May 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | 1,530 |
| May 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | 185 |
| May 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -22.63% | 500 |
| Mar 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | 185 |