JD Health International Inc. (JDHIY)
OTCMKTS · Delayed Price · Currency is USD
5.09
0.00 (0.00%)
Oct 21, 2026, 4:00 PM EDT
JDHIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 4.65 | 5.09 | 4.65 | 5.09 | 5.09 | - | 1,000 |
| Oct 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 8.76% | 267 |
| Oct 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -8.24% | 1,039 |
| Oct 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 9.68% | 479 |
| Oct 8, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.87% | 1,000 |
| Oct 6, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.86% | 2,271 |
| Oct 5, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.31% | 450 |
| Oct 2, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -9.29% | 755 |
| Oct 1, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.20% | 451 |
| Aug 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.02% | 500 |
| Jul 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.81% | 500 |
| Jul 17, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.99% | 555 |
| Jul 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 10.20% | 931 |
| Jul 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.23% | 241 |
| Jul 1, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 9.15% | 800 |
| Jun 23, 2026 | 4.40 | 4.40 | 4.26 | 4.26 | 4.26 | -6.37% | 2,466 |
| Jun 22, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -14.63% | 365 |
| Jun 3, 2026 | 5.20 | 5.35 | 5.20 | 5.33 | 5.33 | 1.48% | 693 |
| Jun 1, 2026 | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | -1.82% | 2,847 |
| May 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | 1,530 |
| May 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | 185 |