JD Logistics, Inc. (JDLGF)
OTCMKTS · Delayed Price · Currency is USD
1.400
0.00 (0.00%)
At close: Feb 3, 2026
JD Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 48.70% | 3,000 |
| Jan 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -44.62% | 100 |
| Dec 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 8.28% | 8,000 |
| Nov 26, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 500 |
| Nov 12, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -1.59% | 1,900 |
| Oct 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.61% | 1,000 |
| Oct 7, 2025 | 1.70 | 1.70 | 1.13 | 1.55 | 1.55 | -8.82% | 7,359 |