JD Logistics, Inc. (JDLGF)
OTCMKTS · Delayed Price · Currency is USD
1.306
-0.057 (-4.15%)
At close: Sep 25, 2026
JDLGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -10.68% | 1,000 |
| Jul 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.88% | 2,000 |
| Jun 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -18.44% | 6,000 |
| Jun 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 2,000 |
| May 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 125 |
| May 27, 2026 | 1.70 | 1.90 | 1.70 | 1.90 | 1.90 | 9.20% | 8,000 |
| May 26, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.35% | 100 |