JD Logistics, Inc. (JDLGF)
OTCMKTS · Delayed Price · Currency is USD
1.468
0.00 (0.00%)
At close: Jun 26, 2026
JDLGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -18.44% | 6,000 |
| Jun 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 2,000 |
| May 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 125 |
| May 27, 2026 | 1.70 | 1.90 | 1.70 | 1.90 | 1.90 | 9.20% | 8,000 |
| May 26, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.35% | 100 |
| Mar 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,110 |
| Mar 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,000 |
| Mar 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 21.43% | 4,101 |
| Mar 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,000 |
| Feb 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 48.70% | 3,000 |