Jayden Resources Inc. (JDNRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0286
0.00 (0.00%)
At close: Oct 21, 2024
Jayden Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.86% | 10,000 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.86% | 166 |
| Oct 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27.27% | 333 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.40% | 5,000 |
| Sep 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.25% | 1,666 |
| Aug 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -32.09% | 10,000 |
| Aug 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43.31% | 658 |
| Aug 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.23% | 4,005 |
| Jul 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.63% | 1,000 |
| Jun 12, 2024 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | 24.23% | 11,000 |
| May 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.40% | 816 |
| Apr 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.28% | 1,733 |
| Mar 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.02% | 7,006 |
| Feb 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 1,000 |