JDNRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.03	0.03	0.03	0.03	0.03	9.37%	100
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-20.83%	100
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	17.43%	166
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	4,347
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-19.99%	166
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-16.12%	1,254
Jan 26, 2026	0.05	0.05	0.04	0.04	0.04	14.06%	5,180
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	5.61%	10,000