Jadestone Energy plc (JDSEF)
OTCMKTS · Delayed Price · Currency is USD
0.2666
0.00 (0.00%)
At close: Aug 18, 2025
Jadestone Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.83% | 1,211 |
| Aug 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 13.24% | 5,000 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.75% | 6,667 |
| Jul 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -7.67% | 7,158 |
| Jun 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Jun 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 15,000 |
| Jun 4, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | 20.00% | 26,000 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15.47% | 12,000 |
| May 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.20% | 28,250 |
| Apr 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -24.67% | 15,000 |
| Apr 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.69% | 1,000 |