Jadestone Energy plc (JDSEF)
OTCMKTS · Delayed Price · Currency is USD
0.3584
0.00 (0.00%)
At close: Feb 9, 2026
Jadestone Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.40% | 1,000 |
| Jan 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 3.67% | 1,000 |
| Jan 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 16.82% | 2,500 |
| Nov 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.37% | 1,350 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.98% | 6,200 |
| Oct 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.83% | 1,300 |
| Oct 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 45.28% | 2,000 |
| Sep 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.14% | 2,500 |
| Sep 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -18.34% | 500 |