Jadestone Energy plc (JDSEF)
OTCMKTS
· Delayed Price · Currency is USD
0.2260
0.00 (0.00%)
At close: Apr 16, 2025
Jadestone Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -24.67% | 15,000 |
| Apr 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.69% | 1,000 |
| Mar 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -12.16% | 2,500 |
| Feb 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 85.00% | 12,000 |