Jadestone Energy plc (JDSEF)
OTCMKTS
· Delayed Price · Currency is USD
0.3000
+0.0500 (20.00%)
At close: Jun 4, 2025
Jadestone Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | 20.00% | 26,000 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15.47% | 12,000 |
| May 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.20% | 28,250 |
| Apr 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -24.67% | 15,000 |
| Apr 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.69% | 1,000 |
| Mar 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -12.16% | 2,500 |