JDSEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	8.79%	3,000
Mar 18, 2026	0.36	0.36	0.33	0.36	0.36	-1.11%	305,000
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-3.72%	180,000
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.19%	20,000
Mar 12, 2026	0.39	0.39	0.37	0.37	0.37	1.24%	108,000
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	8.16%	20,000
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	-5.60%	40,000
Mar 6, 2026	0.37	0.37	0.36	0.36	0.36	5.04%	56,000
Mar 5, 2026	0.34	0.36	0.34	0.35	0.35	5.18%	308,000
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	0.34%	18,000
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	-10.44%	4,500
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	1.84%	96,400
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	2.40%	1,000
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	3.67%	1,000
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	16.82%	2,500
Nov 18, 2025	0.29	0.29	0.29	0.29	0.29	4.37%	1,350
Nov 17, 2025	0.28	0.28	0.28	0.28	0.28	-1.98%	6,200
Oct 28, 2025	0.28	0.28	0.28	0.28	0.28	-5.83%	1,300
Oct 13, 2025	0.30	0.30	0.30	0.30	0.30	45.28%	2,000