JDSEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	10.25%	5,000
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	1,000
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	5,000
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-	12,000
Apr 10, 2026	0.39	0.39	0.39	0.39	0.39	0.21%	12,000
Apr 2, 2026	0.38	0.38	0.38	0.38	0.38	-0.80%	16,000
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	8.79%	3,000
Mar 18, 2026	0.36	0.36	0.33	0.36	0.36	-1.11%	305,000
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-3.72%	180,000
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.19%	20,000
Mar 12, 2026	0.39	0.39	0.37	0.37	0.37	1.24%	108,000
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	8.16%	20,000
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	-5.59%	40,000
Mar 6, 2026	0.37	0.37	0.36	0.36	0.36	5.03%	56,000
Mar 5, 2026	0.34	0.36	0.34	0.35	0.35	5.18%	308,000