Jadestone Energy plc (JDSEF)
OTCMKTS · Delayed Price · Currency is USD
0.46595
0.00 (0.00%)
At close: Nov 6, 2026
JDSEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -9.27% | 100 |
| Oct 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 9.67% | 700 |
| Sep 10, 2026 | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | 6.19% | 9,250 |
| Sep 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 10.25% | 5,000 |
| Aug 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 5.26% | 1,000 |