JD Bancshares, Inc. (JDVB)
OTCMKTS
· Delayed Price · Currency is USD
25.00
0.00 (0.00%)
At close: Mar 24, 2025
JD Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% | 1,000 |
| Mar 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 405 |
| Mar 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 5,100 |
| Mar 19, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 1.26% | 300 |
| Mar 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.78% | 143 |
| Mar 11, 2025 | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | -2.20% | 6,089 |
| Mar 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 859 |
| Mar 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.60% | 1,402 |
| Mar 6, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 161 |
| Mar 4, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.33% | 160 |
| Feb 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.16% | 100 |
| Feb 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 479 |
| Feb 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.97% | 249 |
| Feb 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% | 2,000 |
| Feb 6, 2025 | 25.00 | 25.00 | 23.57 | 25.00 | 25.00 | 0.90% | 6,420 |
| Feb 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.87% | 100 |
| Jan 29, 2025 | 25.00 | 25.25 | 25.00 | 25.25 | 24.96 | 2.96% | 904 |
| Jan 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.24 | 0.10% | 100 |
| Jan 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.22 | 3.16% | 1,225 |
| Jan 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.48 | -1.66% | 1,320 |
| Jan 10, 2025 | 23.65 | 24.15 | 23.65 | 24.15 | 23.87 | 0.04% | 1,060 |
| Jan 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 23.86 | -0.04% | 221 |
| Jan 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.87 | -1.43% | 3,032 |
| Jan 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.22 | - | 300 |
| Dec 24, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.22 | - | 460 |
| Dec 19, 2024 | 24.00 | 24.50 | 24.00 | 24.50 | 24.22 | 0.04% | 2,369 |
| Dec 17, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.21 | 2.04% | 160 |
| Dec 16, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.72 | - | 800 |
| Dec 11, 2024 | 23.50 | 24.00 | 23.50 | 24.00 | 23.72 | 2.78% | 4,333 |
| Dec 9, 2024 | 23.60 | 23.60 | 23.35 | 23.35 | 23.08 | -1.68% | 3,138 |
| Dec 5, 2024 | 23.59 | 23.75 | 23.53 | 23.75 | 23.48 | 1.01% | 597 |
| Dec 4, 2024 | 23.57 | 23.57 | 23.50 | 23.51 | 23.24 | -0.16% | 2,200 |
| Dec 3, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.28 | -0.21% | 800 |
| Nov 25, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.33 | 0.25% | 100 |
| Nov 22, 2024 | 23.37 | 23.54 | 23.30 | 23.54 | 23.27 | 1.46% | 1,965 |
| Nov 21, 2024 | 23.16 | 23.20 | 23.16 | 23.20 | 22.94 | -1.27% | 9,621 |
| Nov 18, 2024 | 23.50 | 23.50 | 23.37 | 23.50 | 23.23 | 2.17% | 18,506 |
| Nov 15, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.74 | -4.37% | 500 |
| Nov 11, 2024 | 24.10 | 24.10 | 24.05 | 24.05 | 23.77 | -0.82% | 600 |
| Nov 8, 2024 | 24.10 | 24.25 | 24.10 | 24.25 | 23.97 | -0.21% | 2,268 |
| Nov 7, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.02 | 0.04% | 400 |
| Nov 6, 2024 | 24.00 | 25.00 | 24.00 | 24.29 | 24.01 | 2.27% | 2,710 |
| Nov 5, 2024 | 24.00 | 24.00 | 23.75 | 23.75 | 23.48 | 0.04% | 300 |
| Nov 4, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.47 | 0.27% | 300 |
| Nov 1, 2024 | 23.45 | 23.70 | 23.45 | 23.68 | 23.40 | 0.96% | 1,500 |
| Oct 31, 2024 | 23.46 | 23.46 | 22.76 | 23.45 | 22.89 | - | 800 |
| Oct 30, 2024 | 22.80 | 23.74 | 22.79 | 23.45 | 22.89 | 3.03% | 1,700 |
| Oct 28, 2024 | 22.75 | 22.76 | 22.75 | 22.76 | 22.22 | 0.04% | 500 |
| Oct 25, 2024 | 22.51 | 22.75 | 22.51 | 22.75 | 22.21 | 1.11% | 300 |
| Oct 24, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 21.97 | 1.44% | 1,160 |