JD Bancshares, Inc. (JDVB)
OTCMKTS · Delayed Price · Currency is USD
31.07
0.00 (0.00%)
At close: Jan 21, 2026
JD Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - | 200 |
| Jan 20, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.10% | 200 |
| Jan 15, 2026 | 31.03 | 31.10 | 31.02 | 31.10 | 31.10 | 0.32% | 400 |
| Jan 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.29% | 300 |
| Jan 13, 2026 | 31.00 | 31.09 | 31.00 | 31.09 | 31.09 | -0.03% | 600 |
| Jan 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.16% | 100 |
| Dec 29, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.16% | 164 |
| Dec 18, 2025 | 31.01 | 31.01 | 31.00 | 31.00 | 31.00 | -2.67% | 352 |
| Dec 11, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 4.43% | 100 |
| Dec 9, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 188 |
| Dec 4, 2025 | 30.10 | 30.50 | 30.10 | 30.50 | 30.50 | 0.82% | 826 |
| Nov 25, 2025 | 30.00 | 30.25 | 30.00 | 30.25 | 30.25 | 0.84% | 1,572 |
| Nov 24, 2025 | 30.05 | 30.05 | 30.00 | 30.00 | 30.00 | - | 1,050 |
| Nov 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.13% | 590 |
| Nov 13, 2025 | 30.00 | 30.04 | 30.00 | 30.04 | 30.04 | 0.13% | 200 |
| Nov 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 318 |
| Nov 11, 2025 | 30.04 | 30.04 | 30.00 | 30.00 | 30.00 | 5.26% | 806 |
| Nov 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 200 |
| Nov 7, 2025 | 27.64 | 28.50 | 27.64 | 28.50 | 28.50 | 5.56% | 674 |
| Nov 4, 2025 | 27.70 | 27.88 | 27.00 | 27.00 | 27.00 | - | 592 |
| Oct 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | 272 |
| Oct 30, 2025 | 27.75 | 28.00 | 27.35 | 28.00 | 27.70 | 0.90% | 4,108 |
| Oct 29, 2025 | 27.02 | 27.76 | 27.02 | 27.75 | 27.45 | - | 3,728 |
| Oct 28, 2025 | 27.50 | 27.75 | 27.02 | 27.75 | 27.45 | 0.07% | 500 |
| Oct 27, 2025 | 27.02 | 27.73 | 27.02 | 27.73 | 27.43 | 0.84% | 2,050 |
| Oct 24, 2025 | 27.02 | 27.50 | 27.02 | 27.50 | 27.21 | 1.78% | 600 |
| Oct 22, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.73 | - | 425 |
| Oct 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.73 | - | 400 |
| Oct 20, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.73 | - | 1,128 |
| Oct 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.73 | - | 400 |
| Oct 16, 2025 | 27.03 | 27.03 | 27.02 | 27.02 | 26.73 | 0.07% | 400 |
| Oct 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.71 | - | 400 |
| Oct 14, 2025 | 27.04 | 27.08 | 27.00 | 27.00 | 26.71 | -0.15% | 1,868 |
| Oct 13, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 26.75 | - | 400 |
| Oct 10, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 26.75 | - | 1,000 |
| Oct 9, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 26.75 | -0.15% | 400 |
| Oct 8, 2025 | 27.04 | 27.08 | 27.04 | 27.08 | 26.79 | 0.15% | 1,745 |
| Oct 7, 2025 | 27.09 | 27.09 | 27.04 | 27.04 | 26.75 | -0.18% | 680 |
| Oct 6, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 26.80 | 0.07% | 200 |
| Oct 3, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 26.78 | 0.07% | 100 |
| Oct 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 26.76 | 0.07% | 100 |
| Sep 30, 2025 | 27.02 | 27.03 | 27.02 | 27.03 | 26.74 | 0.11% | 3,819 |
| Sep 26, 2025 | 27.01 | 27.01 | 27.00 | 27.00 | 26.71 | - | 3,517 |
| Sep 25, 2025 | 26.99 | 27.01 | 26.99 | 27.00 | 26.71 | 1.50% | 2,928 |
| Sep 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.32 | -0.56% | 1,735 |
| Sep 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.46 | 0.75% | 543 |
| Sep 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.27 | -0.18% | 600 |
| Sep 8, 2025 | 26.50 | 26.60 | 26.50 | 26.60 | 26.31 | 0.37% | 2,192 |
| Sep 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.22 | -1.49% | 744 |
| Aug 27, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.61 | -0.37% | 1,000 |