JD Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	37.00	37.00	37.00	37.00	37.00	-	100
Aug 14, 2026	37.00	37.00	37.00	37.00	37.00	-	6,900
Aug 10, 2026	37.00	37.00	37.00	37.00	37.00	8.22%	414
Jun 4, 2026	34.25	34.50	34.25	34.50	34.19	0.73%	1,382
May 29, 2026	34.00	34.25	34.00	34.25	33.94	0.74%	1,424
May 27, 2026	33.10	34.00	33.10	34.00	33.69	-0.73%	342
May 26, 2026	33.50	34.25	33.50	34.25	33.94	1.03%	300
May 20, 2026	33.90	33.90	33.90	33.90	33.60	-	325
May 12, 2026	33.90	33.90	33.90	33.90	33.60	0.65%	800
May 7, 2026	33.80	33.80	33.68	33.68	33.38	2.06%	863
May 1, 2026	33.00	33.00	33.00	33.00	32.70	0.95%	100
Apr 20, 2026	32.50	33.00	32.50	33.00	32.40	-	866
Apr 16, 2026	33.00	33.00	33.00	33.00	32.40	-	178
Apr 15, 2026	32.51	33.00	32.50	33.00	32.40	0.03%	600
Apr 13, 2026	32.02	32.99	32.00	32.99	32.39	0.12%	1,000
Apr 9, 2026	32.26	32.95	32.26	32.95	32.35	-0.15%	200
Apr 8, 2026	32.03	33.25	32.03	33.00	32.40	-2.65%	2,082
Mar 31, 2026	33.90	33.90	33.90	33.90	33.28	-0.29%	241
Mar 19, 2026	32.50	34.00	32.50	34.00	33.38	1.49%	3,100
Mar 17, 2026	32.55	33.50	32.50	33.50	32.89	-1.47%	1,347
Mar 6, 2026	33.50	34.00	33.50	34.00	33.38	-	375
Mar 4, 2026	34.00	34.00	34.00	34.00	33.38	-0.44%	530
Mar 2, 2026	34.15	34.15	34.15	34.15	33.53	-1.73%	100
Feb 25, 2026	34.75	34.75	34.75	34.75	34.11	-0.37%	100
Feb 23, 2026	34.25	34.88	34.25	34.88	34.24	1.90%	3,000
Feb 20, 2026	34.22	34.23	34.22	34.23	33.60	-	320