JD Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	38.01	38.01	38.00	38.00	38.00	1.99%	240
Sep 24, 2026	37.25	37.26	36.53	37.26	37.26	0.03%	615
Sep 23, 2026	37.25	37.25	37.25	37.25	37.25	0.68%	100
Sep 18, 2026	37.01	37.01	37.00	37.00	37.00	-	7,400
Sep 15, 2026	36.99	37.00	36.99	37.00	37.00	-	2,014
Sep 10, 2026	37.00	37.00	37.00	37.00	37.00	-	201
Sep 9, 2026	37.00	37.00	37.00	37.00	37.00	-	100
Aug 28, 2026	37.00	37.00	37.00	37.00	37.00	-	5,789
Aug 17, 2026	37.00	37.00	37.00	37.00	37.00	-	100
Aug 14, 2026	37.00	37.00	37.00	37.00	37.00	-	6,900
Aug 10, 2026	37.00	37.00	37.00	37.00	37.00	8.22%	414
Jun 4, 2026	34.25	34.50	34.25	34.50	34.19	0.73%	1,382
May 29, 2026	34.00	34.25	34.00	34.25	33.94	0.74%	1,424
May 27, 2026	33.10	34.00	33.10	34.00	33.69	-0.73%	342
May 26, 2026	33.50	34.25	33.50	34.25	33.94	1.03%	300
May 20, 2026	33.90	33.90	33.90	33.90	33.60	-	325
May 12, 2026	33.90	33.90	33.90	33.90	33.60	0.65%	800
May 7, 2026	33.80	33.80	33.68	33.68	33.38	2.06%	863
May 1, 2026	33.00	33.00	33.00	33.00	32.70	0.95%	100
Apr 20, 2026	32.50	33.00	32.50	33.00	32.40	-	866
Apr 16, 2026	33.00	33.00	33.00	33.00	32.40	-	178
Apr 15, 2026	32.51	33.00	32.50	33.00	32.40	0.03%	600
Apr 13, 2026	32.02	32.99	32.00	32.99	32.39	0.12%	1,000
Apr 9, 2026	32.26	32.95	32.26	32.95	32.35	-0.15%	200
Apr 8, 2026	32.03	33.25	32.03	33.00	32.40	-2.65%	2,082