J D Wetherspoon plc (JDWPY)
OTCMKTS
· Delayed Price · Currency is USD
36.50
+0.66 (1.84%)
At close: Apr 9, 2025
J D Wetherspoon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.84% | 179 |
| Mar 13, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.73% | 399 |
| Mar 11, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -7.74% | 101 |
| Mar 7, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 4.03% | 101 |