J D Wetherspoon plc (JDWPY)
OTCMKTS
· Delayed Price · Currency is USD
50.74
+1.92 (3.93%)
At close: May 14, 2025
J D Wetherspoon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 3.93% | 144 |
| May 12, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 33.75% | 135 |
| Apr 9, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.27 | 1.84% | 179 |
| Mar 13, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.61 | -1.73% | 399 |
| Mar 11, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.24 | -7.74% | 101 |
| Mar 7, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.28 | 4.03% | 101 |