JDWPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	46.00	46.00	46.00	46.00	45.75	3.42%	101
Feb 4, 2026	44.48	44.48	44.48	44.48	44.24	4.68%	1,200
Oct 7, 2025	43.00	43.00	43.00	43.00	42.26	-2.27%	101
Oct 6, 2025	44.00	44.00	44.00	44.00	43.24	-13.28%	128
May 14, 2025	50.74	50.74	50.74	50.74	49.87	3.93%	144
May 12, 2025	48.82	48.82	48.82	48.82	47.98	34.67%	135
Apr 9, 2025	36.50	36.50	36.50	36.50	35.63	1.84%	179
Mar 13, 2025	35.84	35.84	35.84	35.84	34.98	-1.73%	399
Mar 11, 2025	36.47	36.47	36.47	36.47	35.60	-7.74%	101
Mar 7, 2025	39.53	39.53	39.53	39.53	38.59	4.03%	101
Feb 28, 2025	38.00	38.00	38.00	38.00	37.09	-16.21%	272
Oct 7, 2024	46.09	46.09	46.09	46.09	44.27	-9.36%	175
Oct 4, 2024	50.85	50.85	50.85	50.85	48.84	-2.46%	200
Aug 20, 2024	52.13	52.13	52.13	52.13	50.07	11.08%	100
Jun 4, 2024	46.93	46.93	46.93	46.93	45.07	21.90%	106
Oct 25, 2023	38.50	38.50	38.50	38.50	36.98	-7.78%	201
Aug 17, 2023	40.33	41.75	40.33	41.75	40.10	-7.22%	630
Aug 16, 2023	45.04	45.04	45.00	45.00	43.22	5.80%	493
Aug 11, 2023	43.81	43.81	42.54	42.54	40.85	-5.20%	626
Jun 28, 2023	44.87	44.87	44.87	44.87	43.09	4.35%	102
Jun 23, 2023	42.97	43.25	42.97	43.00	41.30	-4.97%	2,031
Jun 2, 2023	45.25	45.25	45.25	45.25	43.46	1.41%	200
May 31, 2023	44.62	44.62	44.62	44.62	42.85	-0.25%	105
May 26, 2023	44.93	44.93	44.73	44.73	42.96	-6.23%	306
May 17, 2023	47.70	47.70	47.70	47.70	45.81	13.75%	127
Apr 17, 2023	43.92	43.92	41.93	41.93	40.27	-8.42%	656
Apr 12, 2023	45.79	45.79	45.79	45.79	43.98	1.26%	182
Apr 10, 2023	45.22	45.22	45.22	45.22	43.43	5.02%	455
Apr 6, 2023	43.06	43.06	43.06	43.06	41.36	29.27%	155
Mar 13, 2023	35.44	35.44	33.31	33.31	31.99	-7.47%	594
Mar 9, 2023	36.00	36.00	36.00	36.00	34.58	18.69%	321
Feb 14, 2023	30.33	30.33	30.33	30.33	29.13	0.03%	101
Feb 2, 2023	30.27	30.32	30.27	30.32	29.12	3.16%	204
Jan 19, 2023	29.39	29.39	29.39	29.39	28.23	-2.03%	122
Jan 12, 2023	30.00	30.00	30.00	30.00	28.81	11.90%	126
Nov 29, 2022	26.81	26.81	26.81	26.81	25.75	-5.50%	101
Nov 18, 2022	28.37	28.37	28.37	28.37	27.25	-8.72%	101
Nov 11, 2022	31.08	31.08	31.08	31.08	29.85	12.04%	134
Nov 10, 2022	27.74	27.74	27.74	27.74	26.64	-1.19%	100
Nov 7, 2022	28.08	28.08	28.08	28.08	26.96	6.75%	100
Oct 18, 2022	26.30	26.30	26.30	26.30	25.26	-7.08%	196
Oct 7, 2022	28.00	28.85	27.83	28.31	27.18	8.87%	1,776
Sep 23, 2022	26.00	26.00	26.00	26.00	24.97	-6.68%	1,002
Sep 20, 2022	27.86	27.86	27.86	27.86	26.76	-9.40%	296
Sep 12, 2022	30.75	30.75	30.75	30.75	29.53	7.86%	207
Sep 7, 2022	28.51	28.51	28.51	28.51	27.38	0.04%	209
Sep 1, 2022	28.50	28.50	28.50	28.50	27.37	-1.62%	214
Aug 31, 2022	28.97	28.97	28.97	28.97	27.82	-1.96%	1,126
Aug 30, 2022	29.00	29.55	29.00	29.55	28.38	0.17%	1,009