Johnson Electric Holdings Limited (JEHLY)
OTCMKTS · Delayed Price · Currency is USD
46.41
0.00 (0.00%)
Dec 4, 2025, 4:00 PM EST
Johnson Electric Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.24 | 25.43% | 100 |
| Aug 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.86 | 7.25% | 102 |
| Aug 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.37 | 23.57% | 100 |
| Aug 4, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.81 | -6.93% | 300 |
| Jul 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.89 | 46.34% | 146 |
| Mar 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 19.93 | 0.59% | 100 |