Johnson Electric Holdings Limited (JEHLY)
OTCMKTS · Delayed Price · Currency is USD
20.50
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

Johnson Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202520.5020.5020.5020.5020.50--
Jul 2, 202520.5020.5020.5020.5020.50--
Jul 1, 202520.5020.5020.5020.5020.50--
Jun 30, 202520.5020.5020.5020.5020.50--
Jun 27, 202520.5020.5020.5020.5020.50--
Jun 26, 202520.5020.5020.5020.5020.50--
Jun 25, 202520.5020.5020.5020.5020.50--
Jun 24, 202520.5020.5020.5020.5020.50--
Jun 23, 202520.5020.5020.5020.5020.50--
Jun 20, 202520.5020.5020.5020.5020.50--
Jun 18, 202520.5020.5020.5020.5020.50--
Jun 17, 202520.5020.5020.5020.5020.50--
Jun 16, 202520.5020.5020.5020.5020.50--
Jun 13, 202520.5020.5020.5020.5020.50--
Jun 12, 202520.5020.5020.5020.5020.50--
Jun 11, 202520.5020.5020.5020.5020.50--
Jun 10, 202520.5020.5020.5020.5020.50--
Jun 9, 202520.5020.5020.5020.5020.50--
Jun 6, 202520.5020.5020.5020.5020.50--
Jun 5, 202520.5020.5020.5020.5020.50--
Jun 4, 202520.5020.5020.5020.5020.50--
Jun 3, 202520.5020.5020.5020.5020.50--
Jun 2, 202520.5020.5020.5020.5020.50--
May 30, 202520.5020.5020.5020.5020.50--
May 29, 202520.5020.5020.5020.5020.50--
May 28, 202520.5020.5020.5020.5020.50--
May 27, 202520.5020.5020.5020.5020.50--
May 23, 202520.5020.5020.5020.5020.50--
May 22, 202520.5020.5020.5020.5020.50--
May 21, 202520.5020.5020.5020.5020.50--
May 20, 202520.5020.5020.5020.5020.50--
May 19, 202520.5020.5020.5020.5020.50--
May 16, 202520.5020.5020.5020.5020.50--
May 15, 202520.5020.5020.5020.5020.50--
May 14, 202520.5020.5020.5020.5020.50--
May 13, 202520.5020.5020.5020.5020.50-36
May 12, 202520.5020.5020.5020.5020.50--
May 9, 202520.5020.5020.5020.5020.50-27
May 8, 202520.5020.5020.5020.5020.50--
May 7, 202520.5020.5020.5020.5020.50--
May 6, 202520.5020.5020.5020.5020.50--
May 5, 202520.5020.5020.5020.5020.50--
May 2, 202520.5020.5020.5020.5020.50--
May 1, 202520.5020.5020.5020.5020.50--
Apr 30, 202520.5020.5020.5020.5020.50--
Apr 29, 202520.5020.5020.5020.5020.50-1
Apr 28, 202520.5020.5020.5020.5020.50--
Apr 25, 202520.5020.5020.5020.5020.50--
Apr 24, 202520.5020.5020.5020.5020.50--
Apr 23, 202520.5020.5020.5020.5020.50--