Johnson Electric Holdings Limited (JEHLY)
OTCMKTS
· Delayed Price · Currency is USD
20.50
0.00 (0.00%)
Mar 26, 2025, 4:00 PM EST
Johnson Electric Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Mar 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Mar 26, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Mar 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Mar 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 31 |
| Mar 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% | 100 |
| Mar 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 7.26% | 160 |
| Mar 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 45.48% | 500 |
| Mar 4, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | - |
| Mar 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | - |
| Feb 28, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | - |
| Feb 27, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | - |
| Feb 26, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | - |
| Feb 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | - |
| Feb 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | - |
| Feb 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | - |
| Feb 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | - |
| Feb 19, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -10.21% | 100 |
| Feb 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 73 |
| Feb 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Feb 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Feb 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Feb 11, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 93 |
| Feb 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 50 |
| Feb 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 8.42% | 888 |
| Feb 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Feb 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Feb 4, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Feb 3, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | 56 |
| Jan 31, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Jan 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Jan 29, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | 48 |
| Jan 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Jan 27, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -2.44% | 164 |
| Jan 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 144 |
| Jan 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -3.91% | 160 |
| Jan 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 4.61% | 990 |
| Jan 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Jan 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Jan 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |