Johnson Electric Holdings Limited (JEHLY)
OTCMKTS · Delayed Price · Currency is USD
46.41
0.00 (0.00%)
Oct 2, 2025, 8:00 PM EDT
Johnson Electric Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - | - |
| Oct 2, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - | - |
| Oct 1, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - | - |
| Sep 30, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - | - |
| Sep 29, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - | - |
| Sep 26, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - | - |
| Sep 25, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - | - |
| Sep 24, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - | - |
| Sep 23, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - | - |
| Sep 22, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - | - |
| Sep 19, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - | - |
| Sep 18, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - | - |
| Sep 17, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 25.43% | 100 |
| Sep 16, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 10 |
| Sep 9, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 5, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 7.25% | 102 |
| Aug 22, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Aug 21, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Aug 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 23.57% | 100 |
| Aug 19, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - | - |
| Aug 18, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - | - |
| Aug 15, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - | - |
| Aug 14, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - | - |
| Aug 13, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - | 17 |
| Aug 12, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - | 50 |
| Aug 11, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - | - |
| Aug 8, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - | - |
| Aug 7, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - | - |
| Aug 6, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - | - |
| Aug 5, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - | - |
| Aug 4, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -6.93% | 300 |
| Aug 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 50.46% | 146 |
| Jul 30, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.74% | - |
| Jul 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.81% | - |
| Jul 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.74% | - |
| Jul 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |