Johnson Electric Holdings Limited (JEHLY)
OTCMKTS · Delayed Price · Currency is USD
47.32
+0.91 (1.96%)
Oct 23, 2025, 8:00 PM EDT

Johnson Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202546.4146.4146.4146.4146.41--
Oct 24, 202546.4146.4146.4146.4146.41--
Oct 23, 202546.4146.4146.4146.4146.41--
Oct 22, 202546.4146.4146.4146.4146.41--
Oct 21, 202546.4146.4146.4146.4146.41-10
Oct 20, 202546.4146.4146.4146.4146.41-10
Oct 17, 202546.4146.4146.4146.4146.41--
Oct 16, 202546.4146.4146.4146.4146.41--
Oct 15, 202546.4146.4146.4146.4146.41--
Oct 14, 202546.4146.4146.4146.4146.41-30
Oct 13, 202546.4146.4146.4146.4146.41--
Oct 10, 202546.4146.4146.4146.4146.41--
Oct 9, 202546.4146.4146.4146.4146.41--
Oct 8, 202546.4146.4146.4146.4146.41--
Oct 7, 202546.4146.4146.4146.4146.41--
Oct 6, 202546.4146.4146.4146.4146.41--
Oct 3, 202546.4146.4146.4146.4146.41--
Oct 2, 202546.4146.4146.4146.4146.41--
Oct 1, 202546.4146.4146.4146.4146.41--
Sep 30, 202546.4146.4146.4146.4146.41--
Sep 29, 202546.4146.4146.4146.4146.41--
Sep 26, 202546.4146.4146.4146.4146.41--
Sep 25, 202546.4146.4146.4146.4146.41--
Sep 24, 202546.4146.4146.4146.4146.41--
Sep 23, 202546.4146.4146.4146.4146.41--
Sep 22, 202546.4146.4146.4146.4146.41--
Sep 19, 202546.4146.4146.4146.4146.41--
Sep 18, 202546.4146.4146.4146.4146.41--
Sep 17, 202546.4146.4146.4146.4146.4125.43%100
Sep 16, 202537.0037.0037.0037.0037.00--
Sep 15, 202537.0037.0037.0037.0037.00--
Sep 12, 202537.0037.0037.0037.0037.00--
Sep 11, 202537.0037.0037.0037.0037.00--
Sep 10, 202537.0037.0037.0037.0037.00-10
Sep 9, 202537.0037.0037.0037.0037.00--
Sep 8, 202537.0037.0037.0037.0037.00--
Sep 5, 202537.0037.0037.0037.0037.00--
Sep 4, 202537.0037.0037.0037.0037.00--
Sep 3, 202537.0037.0037.0037.0037.00--
Sep 2, 202537.0037.0037.0037.0037.00--
Aug 29, 202537.0037.0037.0037.0037.00--
Aug 28, 202537.0037.0037.0037.0037.00--
Aug 27, 202537.0037.0037.0037.0037.00--
Aug 26, 202537.0037.0037.0037.0037.00--
Aug 25, 202537.0037.0037.0037.0037.007.25%102
Aug 22, 202534.5034.5034.5034.5034.50--
Aug 21, 202534.5034.5034.5034.5034.50--
Aug 20, 202534.5034.5034.5034.5034.5023.57%100
Aug 19, 202527.9227.9227.9227.9227.92--
Aug 18, 202527.9227.9227.9227.9227.92--