Johnson Electric Holdings Limited (JEHLY)
OTCMKTS · Delayed Price · Currency is USD
17.79
-6.71 (-27.39%)
At close: Oct 14, 2026
JEHLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -27.39% | 153 |
| Aug 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.94% | 866 |
| Aug 3, 2026 | 23.85 | 23.85 | 23.80 | 23.80 | 23.80 | 6.06% | 500 |
| Jul 22, 2026 | 21.50 | 22.44 | 21.50 | 22.44 | 22.44 | -5.00% | 200 |
| Jul 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.62 | 0.42% | 113 |
| Jul 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.52 | -2.16% | 400 |
| Jul 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.04 | -0.97% | 100 |