JPMorgan Us Equity Premium Income Active UCITS ETF (JEIAF)
OTCMKTS · Delayed Price · Currency is USD
27.68
0.00 (0.00%)
Apr 13, 2026, 4:00 PM EDT
OTC:JEIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.71% | 175 |
| Mar 5, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.29% | 550 |
| Feb 19, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.49% | 1,425 |
| Feb 18, 2026 | 28.08 | 28.10 | 28.08 | 28.10 | 28.10 | 0.77% | 12,480 |
| Feb 6, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.48% | 200 |
| Jan 29, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.62% | 18,250 |
| Jan 9, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.22% | 2,450 |
| Jan 8, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.31% | 4,675 |
| Jan 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.85% | 18,602 |
| Jan 2, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | 240 |
| Dec 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.54% | 8,208 |
| Dec 17, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45% | 250 |
| Dec 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.35% | 4,050 |
| Dec 3, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.78% | 220 |
| Nov 12, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 4.19% | 228 |
| Nov 6, 2025 | 26.13 | 26.15 | 26.13 | 26.15 | 26.15 | 0.36% | 9,288 |
| Nov 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.43% | 1,635 |