JEOL Ltd. (JELLF)
OTCMKTS · Delayed Price · Currency is USD
37.00
+4.53 (13.95%)
At close: Jan 16, 2026
JEOL Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 37.53 | 37.53 | 37.00 | 37.00 | 37.00 | 13.95% | 500 |
| Aug 8, 2025 | 31.97 | 32.47 | 31.97 | 32.47 | 32.47 | 12.03% | 400 |
| Jul 29, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -12.70% | 520 |
| Apr 23, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.87% | 100 |
| Apr 1, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -12.88% | 133 |
| Feb 13, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 1.88% | 857 |
| Oct 29, 2024 | 37.73 | 37.73 | 37.53 | 37.73 | 37.73 | -19.91% | 300 |
| Aug 20, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 34.37% | 100 |
| Jul 19, 2023 | 35.11 | 35.11 | 35.06 | 35.06 | 35.06 | 27.31% | 3,000 |
| Dec 22, 2022 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -50.06% | 100 |