JEOL Ltd. (JELLF)
OTCMKTS · Delayed Price · Currency is USD
32.47
+3.49 (12.03%)
At close: Aug 8, 2025
JEOL Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 31.97 | 32.47 | 31.97 | 32.47 | 32.47 | 12.03% | 400 |
| Jul 29, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -12.70% | 520 |
| Apr 23, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.87% | 100 |