JEOL Ltd. (JELLF)
OTCMKTS · Delayed Price · Currency is USD
44.23
0.00 (0.00%)
At close: Aug 31, 2026
JELLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -19.40% | 300 |
| Aug 14, 2026 | 53.79 | 54.87 | 53.79 | 54.87 | 54.87 | 2.03% | 200 |
| Aug 12, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 31.88% | 100 |
| Jun 15, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 6.84% | 300 |