JETMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	0.67	0.67	0.60	0.61	0.61	-5.43%	52,373
Jun 3, 2025	0.65	0.66	0.65	0.65	0.65	-0.16%	16,187
Jun 2, 2025	0.65	0.66	0.65	0.65	0.65	0.94%	16,064
May 30, 2025	0.61	0.64	0.60	0.64	0.64	6.49%	90,801
May 29, 2025	0.62	0.62	0.57	0.60	0.60	-0.75%	47,158
May 28, 2025	0.64	0.64	0.61	0.61	0.61	-2.49%	19,200
May 27, 2025	0.68	0.68	0.62	0.62	0.62	-8.91%	64,813
May 23, 2025	0.70	0.70	0.68	0.68	0.68	-4.32%	32,511
May 22, 2025	0.63	0.71	0.61	0.71	0.71	7.14%	208,542
May 21, 2025	0.61	0.67	0.60	0.67	0.67	7.94%	119,477
May 20, 2025	0.63	0.65	0.60	0.62	0.62	-1.43%	96,566
May 19, 2025	0.66	0.66	0.59	0.63	0.63	-4.72%	54,603
May 16, 2025	0.66	0.66	0.65	0.66	0.66	0.88%	37,410
May 15, 2025	0.63	0.65	0.63	0.65	0.65	2.72%	101,831
May 14, 2025	0.60	0.63	0.59	0.63	0.63	7.88%	269,179
May 13, 2025	0.58	0.60	0.57	0.59	0.59	0.30%	88,818
May 12, 2025	0.61	0.61	0.56	0.59	0.59	1.32%	73,759
May 9, 2025	0.60	0.60	0.57	0.58	0.58	-5.34%	64,968
May 8, 2025	0.60	0.61	0.58	0.61	0.61	0.23%	160,045
May 7, 2025	0.60	0.61	0.60	0.61	0.61	4.00%	43,377
May 6, 2025	0.61	0.61	0.59	0.59	0.59	-3.27%	25,593
May 5, 2025	0.62	0.62	0.59	0.60	0.60	-0.82%	9,618
May 2, 2025	0.62	0.62	0.61	0.61	0.61	-	15,130
May 1, 2025	0.60	0.62	0.60	0.61	0.61	-3.17%	38,474
Apr 30, 2025	0.62	0.63	0.61	0.63	0.63	0.80%	81,260
Apr 29, 2025	0.64	0.64	0.62	0.63	0.63	-2.34%	19,115
Apr 28, 2025	0.62	0.64	0.62	0.64	0.64	2.58%	40,024
Apr 25, 2025	0.62	0.64	0.62	0.62	0.62	0.63%	84,561
Apr 24, 2025	0.62	0.63	0.62	0.62	0.62	0.16%	36,530
Apr 23, 2025	0.62	0.63	0.62	0.62	0.62	1.06%	28,249
Apr 22, 2025	0.61	0.61	0.61	0.61	0.61	-0.62%	3,281
Apr 21, 2025	0.62	0.62	0.62	0.62	0.62	0.66%	300
Apr 17, 2025	0.62	0.62	0.59	0.61	0.61	-2.81%	15,350
Apr 16, 2025	0.63	0.63	0.57	0.63	0.63	-5.26%	120,822
Apr 15, 2025	0.67	0.68	0.67	0.67	0.67	-1.12%	19,005
Apr 14, 2025	0.68	0.69	0.67	0.67	0.67	-1.82%	16,120
Apr 11, 2025	0.64	0.69	0.64	0.69	0.69	2.24%	48,304
Apr 10, 2025	0.69	0.69	0.66	0.67	0.67	0.75%	58,565
Apr 9, 2025	0.67	0.69	0.66	0.67	0.67	-2.93%	49,961
Apr 8, 2025	0.63	0.76	0.60	0.69	0.69	14.18%	185,545
Apr 7, 2025	0.67	0.67	0.60	0.60	0.60	-11.18%	86,041
Apr 4, 2025	0.69	0.69	0.68	0.68	0.68	-2.49%	1,407
Apr 3, 2025	0.68	0.71	0.68	0.69	0.69	0.11%	10,346
Apr 2, 2025	0.68	0.70	0.68	0.69	0.69	-1.52%	57,361
Apr 1, 2025	0.65	0.70	0.65	0.70	0.70	7.56%	42,749
Mar 31, 2025	0.65	0.65	0.65	0.65	0.65	3.98%	36,691
Mar 28, 2025	0.65	0.65	0.63	0.63	0.63	-1.92%	16,450
Mar 27, 2025	0.64	0.64	0.64	0.64	0.64	0.17%	200
Mar 26, 2025	0.63	0.64	0.62	0.64	0.64	2.32%	3,445
Mar 25, 2025	0.58	0.63	0.58	0.63	0.63	5.02%	17,285