JETMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	0.66	0.66	0.64	0.64	0.64	-4.11%	82,880
Sep 10, 2025	0.66	0.67	0.66	0.67	0.67	4.30%	79,496
Sep 9, 2025	0.63	0.67	0.63	0.64	0.64	-2.42%	15,242
Sep 8, 2025	0.64	0.66	0.64	0.66	0.66	-0.48%	31,792
Sep 5, 2025	0.67	0.67	0.66	0.66	0.66	-1.63%	56,237
Sep 4, 2025	0.67	0.68	0.67	0.67	0.67	0.60%	23,353
Sep 3, 2025	0.66	0.67	0.62	0.67	0.67	-	63,665
Sep 2, 2025	0.68	0.68	0.66	0.67	0.67	0.91%	63,665
Aug 29, 2025	0.64	0.67	0.64	0.66	0.66	1.54%	143,320
Aug 28, 2025	0.64	0.65	0.64	0.65	0.65	0.78%	23,594
Aug 27, 2025	0.63	0.66	0.63	0.65	0.65	-1.38%	65,574
Aug 26, 2025	0.64	0.66	0.64	0.65	0.65	1.98%	71,626
Aug 25, 2025	0.58	0.65	0.58	0.64	0.64	0.68%	460,987
Aug 22, 2025	0.63	0.64	0.61	0.64	0.64	0.23%	44,423
Aug 21, 2025	0.60	0.64	0.60	0.64	0.64	9.56%	141,195
Aug 20, 2025	0.57	0.60	0.57	0.58	0.58	4.32%	51,699
Aug 19, 2025	0.57	0.58	0.56	0.56	0.56	-2.44%	80,215
Aug 18, 2025	0.60	0.60	0.57	0.57	0.57	-2.60%	50,151
Aug 15, 2025	0.59	0.59	0.59	0.59	0.59	0.37%	2,633
Aug 14, 2025	0.58	0.60	0.56	0.58	0.58	-0.33%	18,084
Aug 13, 2025	0.59	0.59	0.59	0.59	0.59	0.26%	16,402
Aug 12, 2025	0.59	0.59	0.53	0.58	0.58	-1.60%	147,392
Aug 11, 2025	0.60	0.61	0.59	0.59	0.59	0.51%	27,313
Aug 8, 2025	0.60	0.60	0.58	0.59	0.59	-2.39%	69,075
Aug 7, 2025	0.60	0.61	0.60	0.60	0.60	0.16%	2,642
Aug 6, 2025	0.60	0.60	0.60	0.60	0.60	0.58%	13,877
Aug 5, 2025	0.58	0.60	0.58	0.60	0.60	-2.60%	14,896
Aug 4, 2025	0.63	0.64	0.62	0.62	0.62	3.88%	11,264
Aug 1, 2025	0.59	0.59	0.59	0.59	0.59	0.90%	300
Jul 31, 2025	0.59	0.59	0.59	0.59	0.59	-0.39%	4,054
Jul 30, 2025	0.59	0.60	0.59	0.59	0.59	-2.15%	41,323
Jul 29, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	16,006
Jul 28, 2025	0.61	0.62	0.61	0.61	0.61	3.69%	10,933
Jul 25, 2025	0.61	0.62	0.59	0.59	0.59	-3.41%	25,788
Jul 24, 2025	0.61	0.62	0.60	0.61	0.61	0.33%	14,254
Jul 23, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	15,113
Jul 22, 2025	0.61	0.63	0.60	0.60	0.60	-0.74%	36,189
Jul 21, 2025	0.60	0.61	0.59	0.60	0.60	1.53%	78,048
Jul 18, 2025	0.62	0.62	0.59	0.60	0.60	-2.39%	5,307
Jul 17, 2025	0.61	0.62	0.60	0.61	0.61	0.25%	11,001
Jul 16, 2025	0.61	0.61	0.60	0.61	0.61	-0.25%	15,152
Jul 15, 2025	0.60	0.63	0.60	0.61	0.61	1.67%	130,917
Jul 14, 2025	0.63	0.63	0.60	0.60	0.60	-1.64%	13,109
Jul 11, 2025	0.60	0.61	0.60	0.61	0.61	2.36%	10,681
Jul 10, 2025	0.64	0.64	0.60	0.60	0.60	-2.30%	2,495
Jul 9, 2025	0.63	0.63	0.61	0.61	0.61	-2.38%	39,960
Jul 8, 2025	0.63	0.63	0.61	0.62	0.62	4.87%	31,629
Jul 7, 2025	0.61	0.62	0.60	0.60	0.60	-2.33%	15,630
Jul 3, 2025	0.64	0.64	0.61	0.61	0.61	-2.17%	10,313
Jul 2, 2025	0.62	0.63	0.62	0.62	0.62	0.58%	31,800