Global Crossing Airlines Group Inc. (JETMF)
OTCMKTS · Delayed Price · Currency is USD
0.6250
+0.0286 (4.80%)
Jun 30, 2025, 3:57 PM EDT

JETMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.600.600.600.60--20,000
Jun 27, 20250.590.600.590.600.602.07%71,706
Jun 26, 20250.620.620.580.580.580.39%35,671
Jun 25, 20250.580.600.580.580.58-0.51%13,904
Jun 24, 20250.590.610.590.590.59-1.68%8,419
Jun 23, 20250.630.630.590.600.60-5.00%159,603
Jun 20, 20250.600.630.590.630.633.52%89,617
Jun 18, 20250.610.630.610.610.610.83%108,565
Jun 17, 20250.590.620.590.600.60-0.83%134,021
Jun 16, 20250.610.610.600.610.610.83%112,691
Jun 13, 20250.610.610.600.600.600.42%24,743
Jun 12, 20250.570.600.570.600.602.12%96,473
Jun 11, 20250.600.610.590.590.59-2.08%37,977
Jun 10, 20250.610.610.590.600.60-3.63%33,580
Jun 9, 20250.650.650.550.620.62-1.59%191,363
Jun 6, 20250.630.630.630.630.630.78%5,000
Jun 5, 20250.620.640.620.630.632.48%36,047
Jun 4, 20250.670.670.600.610.61-5.43%52,373
Jun 3, 20250.650.660.650.650.65-0.16%16,187
Jun 2, 20250.650.660.650.650.650.94%16,064
May 30, 20250.610.640.600.640.646.49%90,801
May 29, 20250.620.620.570.600.60-0.75%47,158
May 28, 20250.640.640.610.610.61-2.49%19,200
May 27, 20250.680.680.620.620.62-8.91%64,813
May 23, 20250.700.700.680.680.68-4.32%32,511
May 22, 20250.630.710.610.710.717.14%208,542
May 21, 20250.610.670.600.670.677.94%119,477
May 20, 20250.630.650.600.620.62-1.43%96,566
May 19, 20250.660.660.590.630.63-4.72%54,603
May 16, 20250.660.660.650.660.660.88%37,410
May 15, 20250.630.650.630.650.652.72%101,831
May 14, 20250.600.630.590.630.637.88%269,179
May 13, 20250.580.600.570.590.590.30%88,818
May 12, 20250.610.610.560.590.591.32%73,759
May 9, 20250.600.600.570.580.58-5.34%64,968
May 8, 20250.600.610.580.610.610.23%160,045
May 7, 20250.600.610.600.610.614.00%43,377
May 6, 20250.610.610.590.590.59-3.27%25,593
May 5, 20250.620.620.590.600.60-0.82%9,618
May 2, 20250.620.620.610.610.61-15,130
May 1, 20250.600.620.600.610.61-3.17%38,474
Apr 30, 20250.620.630.610.630.630.80%81,260
Apr 29, 20250.640.640.620.630.63-2.34%19,115
Apr 28, 20250.620.640.620.640.642.58%40,024
Apr 25, 20250.620.640.620.620.620.63%84,561
Apr 24, 20250.620.630.620.620.620.16%36,530
Apr 23, 20250.620.630.620.620.621.06%28,249
Apr 22, 20250.610.610.610.610.61-0.62%3,281
Apr 21, 20250.620.620.620.620.620.66%300
Apr 17, 20250.620.620.590.610.61-2.81%15,350