JETMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	64,005
Mar 26, 2026	0.42	0.47	0.42	0.47	0.47	4.68%	26,719
Mar 25, 2026	0.38	0.48	0.38	0.45	0.45	-4.47%	154,711
Mar 24, 2026	0.48	0.48	0.45	0.47	0.47	6.82%	22,939
Mar 23, 2026	0.41	0.48	0.41	0.44	0.44	10.00%	292,465
Mar 20, 2026	0.41	0.42	0.39	0.40	0.40	-9.46%	70,569
Mar 19, 2026	0.42	0.44	0.41	0.44	0.44	-2.21%	90,354
Mar 18, 2026	0.47	0.47	0.44	0.45	0.45	-1.78%	31,959
Mar 17, 2026	0.43	0.46	0.42	0.46	0.46	6.98%	111,527
Mar 16, 2026	0.44	0.47	0.40	0.43	0.43	-4.44%	137,753
Mar 13, 2026	0.49	0.49	0.45	0.45	0.45	-3.23%	44,535
Mar 12, 2026	0.47	0.47	0.46	0.47	0.47	2.65%	4,858
Mar 11, 2026	0.48	0.49	0.44	0.45	0.45	-7.55%	100,843
Mar 10, 2026	0.49	0.49	0.48	0.49	0.49	-2.20%	62,662
Mar 9, 2026	0.48	0.50	0.48	0.50	0.50	-0.79%	39,417
Mar 6, 2026	0.49	0.51	0.48	0.51	0.51	2.64%	74,880
Mar 5, 2026	0.50	0.50	0.48	0.49	0.49	-7.17%	127,081
Mar 4, 2026	0.51	0.55	0.51	0.53	0.53	1.75%	21,550
Mar 3, 2026	0.51	0.52	0.51	0.52	0.52	3.15%	9,562
Mar 2, 2026	0.50	0.51	0.47	0.51	0.51	1.00%	45,436
Feb 27, 2026	0.50	0.51	0.50	0.50	0.50	-4.03%	100,545
Feb 26, 2026	0.55	0.55	0.51	0.52	0.52	-5.27%	2,458
Feb 24, 2026	0.53	0.55	0.53	0.55	0.55	-1.79%	14,593
Feb 23, 2026	0.55	0.56	0.55	0.56	0.56	3.68%	313,510
Feb 20, 2026	0.55	0.55	0.48	0.54	0.54	-5.25%	299,829
Feb 19, 2026	0.54	0.57	0.54	0.57	0.57	6.13%	142,010
Feb 18, 2026	0.55	0.55	0.54	0.54	0.54	-5.77%	16,007
Feb 17, 2026	0.56	0.58	0.56	0.57	0.57	0.88%	2,913
Feb 13, 2026	0.57	0.58	0.57	0.57	0.57	-0.88%	6,303
Feb 12, 2026	0.58	0.58	0.57	0.57	0.57	-2.40%	21,644
Feb 11, 2026	0.59	0.59	0.58	0.58	0.58	-0.07%	2,663
Feb 10, 2026	0.55	0.58	0.55	0.58	0.58	1.28%	6,575
Feb 9, 2026	0.57	0.58	0.57	0.58	0.58	-1.54%	24,793
Feb 6, 2026	0.57	0.59	0.57	0.59	0.59	0.17%	1,900
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	3,106
Feb 4, 2026	0.58	0.59	0.56	0.58	0.58	-2.54%	123,683
Feb 3, 2026	0.60	0.60	0.53	0.59	0.59	-1.67%	41,000
Jan 30, 2026	0.63	0.63	0.59	0.60	0.60	-9.09%	37,820
Jan 29, 2026	0.65	0.66	0.63	0.66	0.66	2.33%	4,635
Jan 28, 2026	0.66	0.66	0.63	0.65	0.65	-2.27%	9,030
Jan 27, 2026	0.63	0.67	0.63	0.66	0.66	6.43%	51,202
Jan 26, 2026	0.59	0.66	0.59	0.62	0.62	-7.45%	90,627
Jan 23, 2026	0.65	0.67	0.63	0.67	0.67	5.59%	21,255
Jan 22, 2026	0.61	0.63	0.60	0.63	0.63	4.88%	23,960
Jan 21, 2026	0.61	0.61	0.61	0.61	0.61	-0.98%	6,800
Jan 20, 2026	0.60	0.61	0.60	0.61	0.61	3.31%	18,600
Jan 16, 2026	0.61	0.61	0.59	0.59	0.59	-1.60%	316
Jan 15, 2026	0.60	0.61	0.60	0.60	0.60	-1.25%	24,000
Jan 14, 2026	0.60	0.61	0.59	0.61	0.61	0.43%	68,331
Jan 13, 2026	0.61	0.61	0.61	0.61	0.61	-0.66%	194