JETMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.59	0.59	0.58	0.58	0.58	-0.07%	2,663
Feb 10, 2026	0.55	0.58	0.55	0.58	0.58	1.28%	6,575
Feb 9, 2026	0.57	0.58	0.57	0.58	0.58	-1.54%	24,793
Feb 6, 2026	0.57	0.59	0.57	0.59	0.59	0.17%	1,900
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	3,106
Feb 4, 2026	0.58	0.59	0.56	0.58	0.58	-2.54%	123,683
Feb 3, 2026	0.60	0.60	0.53	0.59	0.59	-1.67%	41,000
Jan 30, 2026	0.63	0.63	0.59	0.60	0.60	-9.09%	37,820
Jan 29, 2026	0.65	0.66	0.63	0.66	0.66	2.33%	4,635
Jan 28, 2026	0.66	0.66	0.63	0.65	0.65	-2.27%	9,030
Jan 27, 2026	0.63	0.67	0.63	0.66	0.66	6.43%	51,202
Jan 26, 2026	0.59	0.66	0.59	0.62	0.62	-7.45%	90,627
Jan 23, 2026	0.65	0.67	0.63	0.67	0.67	5.59%	21,255
Jan 22, 2026	0.61	0.63	0.60	0.63	0.63	4.88%	23,960
Jan 21, 2026	0.61	0.61	0.61	0.61	0.61	-0.98%	6,800
Jan 20, 2026	0.60	0.61	0.60	0.61	0.61	3.31%	18,600
Jan 16, 2026	0.61	0.61	0.59	0.59	0.59	-1.60%	316
Jan 15, 2026	0.60	0.61	0.60	0.60	0.60	-1.25%	24,000
Jan 14, 2026	0.60	0.61	0.59	0.61	0.61	0.43%	68,331
Jan 13, 2026	0.61	0.61	0.61	0.61	0.61	-0.66%	194
Jan 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	10,560
Jan 9, 2026	0.60	0.62	0.59	0.62	0.62	0.80%	159,190
Jan 8, 2026	0.60	0.62	0.58	0.61	0.61	2.54%	90,070
Jan 7, 2026	0.60	0.63	0.59	0.60	0.60	0.20%	66,150
Jan 6, 2026	0.59	0.62	0.59	0.59	0.59	0.64%	90,526
Jan 5, 2026	0.59	0.60	0.57	0.59	0.59	-2.96%	75,947
Jan 2, 2026	0.58	0.61	0.58	0.61	0.61	3.93%	7,100
Dec 31, 2025	0.58	0.61	0.55	0.59	0.59	-0.86%	98,110
Dec 30, 2025	0.57	0.60	0.57	0.59	0.59	1.74%	87,435
Dec 29, 2025	0.56	0.58	0.53	0.58	0.58	-6.83%	226,068
Dec 26, 2025	0.53	0.63	0.53	0.62	0.62	5.60%	187,795
Dec 24, 2025	0.59	0.60	0.59	0.59	0.59	0.43%	33,025
Dec 23, 2025	0.61	0.61	0.58	0.59	0.59	-2.25%	104,117
Dec 22, 2025	0.59	0.61	0.59	0.60	0.60	1.33%	20,652
Dec 19, 2025	0.59	0.60	0.59	0.59	0.59	-2.21%	22,375
Dec 18, 2025	0.61	0.61	0.61	0.61	0.61	0.02%	14,000
Dec 17, 2025	0.51	0.63	0.51	0.61	0.61	13.25%	219,614
Dec 16, 2025	0.56	0.56	0.50	0.54	0.54	-6.14%	127,835
Dec 15, 2025	0.57	0.57	0.57	0.57	0.57	-2.55%	6,762
Dec 12, 2025	0.58	0.59	0.57	0.58	0.58	2.58%	6,896
Dec 11, 2025	0.57	0.57	0.56	0.57	0.57	2.55%	13,919
Dec 10, 2025	0.58	0.60	0.53	0.56	0.56	1.78%	126,739
Dec 9, 2025	0.56	0.61	0.50	0.55	0.55	-5.48%	244,792
Dec 8, 2025	0.63	0.63	0.55	0.58	0.58	-7.84%	128,376
Dec 5, 2025	0.63	0.63	0.62	0.63	0.63	-0.46%	7,381
Dec 4, 2025	0.64	0.65	0.63	0.63	0.63	0.82%	12,500
Dec 3, 2025	0.64	0.65	0.63	0.63	0.63	-2.34%	11,680
Dec 2, 2025	0.64	0.65	0.64	0.64	0.64	2.55%	21,371
Dec 1, 2025	0.67	0.67	0.62	0.62	0.62	-3.98%	77,873
Nov 28, 2025	0.58	0.67	0.58	0.65	0.65	6.71%	140,169