Global Crossing Airlines Group Inc. (JETMF)
OTCMKTS · Delayed Price · Currency is USD
0.6150
+0.0050 (0.82%)
Jul 25, 2025, 11:33 AM EDT
JETMF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | 0.48% | 6,000 |
Jul 24, 2025 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | 0.33% | 14,254 |
Jul 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 15,113 |
Jul 22, 2025 | 0.61 | 0.63 | 0.60 | 0.60 | 0.60 | -0.74% | 36,189 |
Jul 21, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | 1.53% | 78,048 |
Jul 18, 2025 | 0.62 | 0.62 | 0.59 | 0.60 | 0.60 | -2.39% | 5,307 |
Jul 17, 2025 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | 0.25% | 11,001 |
Jul 16, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -0.25% | 15,152 |
Jul 15, 2025 | 0.60 | 0.63 | 0.60 | 0.61 | 0.61 | 1.67% | 130,917 |
Jul 14, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -1.64% | 13,109 |
Jul 11, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 2.36% | 10,681 |
Jul 10, 2025 | 0.64 | 0.64 | 0.60 | 0.60 | 0.60 | -2.30% | 2,495 |
Jul 9, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -2.38% | 39,960 |
Jul 8, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 4.87% | 31,629 |
Jul 7, 2025 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | -2.33% | 15,630 |
Jul 3, 2025 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -2.17% | 10,313 |
Jul 2, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.58% | 31,800 |
Jul 1, 2025 | 0.67 | 0.67 | 0.59 | 0.62 | 0.62 | -0.80% | 61,870 |
Jun 30, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 4.80% | 74,497 |
Jun 27, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 2.07% | 71,706 |
Jun 26, 2025 | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | 0.39% | 35,671 |
Jun 25, 2025 | 0.58 | 0.60 | 0.58 | 0.58 | 0.58 | -0.51% | 13,904 |
Jun 24, 2025 | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -1.68% | 8,419 |
Jun 23, 2025 | 0.63 | 0.63 | 0.59 | 0.60 | 0.60 | -5.00% | 159,603 |
Jun 20, 2025 | 0.60 | 0.63 | 0.59 | 0.63 | 0.63 | 3.52% | 89,617 |
Jun 18, 2025 | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | 0.83% | 108,565 |
Jun 17, 2025 | 0.59 | 0.62 | 0.59 | 0.60 | 0.60 | -0.83% | 134,021 |
Jun 16, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | 0.83% | 112,691 |
Jun 13, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | 0.42% | 24,743 |
Jun 12, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 2.12% | 96,473 |
Jun 11, 2025 | 0.60 | 0.61 | 0.59 | 0.59 | 0.59 | -2.08% | 37,977 |
Jun 10, 2025 | 0.61 | 0.61 | 0.59 | 0.60 | 0.60 | -3.63% | 33,580 |
Jun 9, 2025 | 0.65 | 0.65 | 0.55 | 0.62 | 0.62 | -1.59% | 191,363 |
Jun 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.78% | 5,000 |
Jun 5, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 2.48% | 36,047 |
Jun 4, 2025 | 0.67 | 0.67 | 0.60 | 0.61 | 0.61 | -5.43% | 52,373 |
Jun 3, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.16% | 16,187 |
Jun 2, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.94% | 16,064 |
May 30, 2025 | 0.61 | 0.64 | 0.60 | 0.64 | 0.64 | 6.49% | 90,801 |
May 29, 2025 | 0.62 | 0.62 | 0.57 | 0.60 | 0.60 | -0.75% | 47,158 |
May 28, 2025 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -2.49% | 19,200 |
May 27, 2025 | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -8.91% | 64,813 |
May 23, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -4.32% | 32,511 |
May 22, 2025 | 0.63 | 0.71 | 0.61 | 0.71 | 0.71 | 7.14% | 208,542 |
May 21, 2025 | 0.61 | 0.67 | 0.60 | 0.67 | 0.67 | 7.94% | 119,477 |
May 20, 2025 | 0.63 | 0.65 | 0.60 | 0.62 | 0.62 | -1.43% | 96,566 |
May 19, 2025 | 0.66 | 0.66 | 0.59 | 0.63 | 0.63 | -4.72% | 54,603 |
May 16, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.88% | 37,410 |
May 15, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 2.72% | 101,831 |
May 14, 2025 | 0.60 | 0.63 | 0.59 | 0.63 | 0.63 | 7.88% | 269,179 |