JETMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.62	0.62	0.61	0.61	0.61	-	15,130
May 1, 2025	0.60	0.62	0.60	0.61	0.61	-3.17%	38,474
Apr 30, 2025	0.62	0.63	0.61	0.63	0.63	0.80%	81,260
Apr 29, 2025	0.64	0.64	0.62	0.63	0.63	-2.34%	19,115
Apr 28, 2025	0.62	0.64	0.62	0.64	0.64	2.58%	40,024
Apr 25, 2025	0.62	0.64	0.62	0.62	0.62	0.63%	84,561
Apr 24, 2025	0.62	0.63	0.62	0.62	0.62	0.16%	36,530
Apr 23, 2025	0.62	0.63	0.62	0.62	0.62	1.06%	28,249
Apr 22, 2025	0.61	0.61	0.61	0.61	0.61	-0.62%	3,281
Apr 21, 2025	0.62	0.62	0.62	0.62	0.62	0.66%	300
Apr 17, 2025	0.62	0.62	0.59	0.61	0.61	-2.81%	15,350
Apr 16, 2025	0.63	0.63	0.57	0.63	0.63	-5.26%	120,822
Apr 15, 2025	0.67	0.68	0.67	0.67	0.67	-1.12%	19,005
Apr 14, 2025	0.68	0.69	0.67	0.67	0.67	-1.82%	16,120
Apr 11, 2025	0.64	0.69	0.64	0.69	0.69	2.24%	48,304
Apr 10, 2025	0.69	0.69	0.66	0.67	0.67	0.75%	58,565
Apr 9, 2025	0.67	0.69	0.66	0.67	0.67	-2.93%	49,961
Apr 8, 2025	0.63	0.76	0.60	0.69	0.69	14.18%	185,545
Apr 7, 2025	0.67	0.67	0.60	0.60	0.60	-11.18%	86,041
Apr 4, 2025	0.69	0.69	0.68	0.68	0.68	-2.49%	1,407
Apr 3, 2025	0.68	0.71	0.68	0.69	0.69	0.11%	10,346
Apr 2, 2025	0.68	0.70	0.68	0.69	0.69	-1.52%	57,361
Apr 1, 2025	0.65	0.70	0.65	0.70	0.70	7.56%	42,749
Mar 31, 2025	0.65	0.65	0.65	0.65	0.65	3.98%	36,691
Mar 28, 2025	0.65	0.65	0.63	0.63	0.63	-1.92%	16,450
Mar 27, 2025	0.64	0.64	0.64	0.64	0.64	0.17%	200
Mar 26, 2025	0.63	0.64	0.62	0.64	0.64	2.32%	3,445
Mar 25, 2025	0.58	0.63	0.58	0.63	0.63	5.02%	17,285
Mar 24, 2025	0.61	0.62	0.59	0.60	0.60	-2.46%	34,304
Mar 21, 2025	0.61	0.61	0.61	0.61	0.61	-2.38%	1,200
Mar 20, 2025	0.61	0.64	0.61	0.63	0.63	-3.85%	87,543
Mar 19, 2025	0.59	0.66	0.59	0.65	0.65	8.52%	10,320
Mar 18, 2025	0.60	0.60	0.59	0.60	0.60	-1.00%	32,510
Mar 17, 2025	0.58	0.61	0.58	0.61	0.61	4.49%	79,668
Mar 14, 2025	0.60	0.60	0.55	0.58	0.58	-1.20%	53,089
Mar 13, 2025	0.62	0.62	0.56	0.59	0.59	-2.53%	34,342
Mar 12, 2025	0.59	0.60	0.58	0.60	0.60	7.36%	30,811
Mar 11, 2025	0.55	0.57	0.55	0.56	0.56	-0.88%	44,482
Mar 10, 2025	0.54	0.57	0.54	0.57	0.57	-0.32%	8,400
Mar 7, 2025	0.63	0.63	0.56	0.57	0.57	-9.31%	13,670
Mar 6, 2025	0.66	0.73	0.56	0.63	0.63	-12.34%	105,332
Mar 5, 2025	0.74	0.74	0.71	0.71	0.71	-2.99%	43,160
Mar 4, 2025	0.71	0.74	0.66	0.74	0.74	-0.68%	27,154
Mar 3, 2025	0.71	0.74	0.71	0.74	0.74	4.08%	29,096
Feb 28, 2025	0.73	0.75	0.71	0.71	0.71	-4.56%	45,180
Feb 27, 2025	0.74	0.75	0.74	0.75	0.75	-	19,886
Feb 26, 2025	0.68	0.75	0.68	0.75	0.75	-	48,384
Feb 25, 2025	0.73	0.75	0.73	0.75	0.75	2.76%	37,315
Feb 24, 2025	0.76	0.76	0.73	0.73	0.73	-3.01%	196,095
Feb 21, 2025	0.76	0.80	0.74	0.75	0.75	0.34%	121,961