JETMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.66	0.67	0.58	0.58	0.58	-11.00%	205,043
Jun 25, 2026	0.67	0.69	0.65	0.65	0.65	-1.54%	58,054
Jun 24, 2026	0.60	0.66	0.60	0.66	0.66	6.76%	186,155
Jun 23, 2026	0.66	0.66	0.60	0.62	0.62	-7.17%	102,049
Jun 22, 2026	0.70	0.70	0.67	0.67	0.67	-8.49%	27,803
Jun 18, 2026	0.72	0.73	0.71	0.73	0.73	1.38%	59,060
Jun 17, 2026	0.74	0.79	0.72	0.72	0.72	-8.55%	32,725
Jun 16, 2026	0.75	0.79	0.74	0.79	0.79	8.97%	120,717
Jun 15, 2026	0.75	0.78	0.72	0.72	0.72	-4.93%	55,128
Jun 12, 2026	0.79	0.79	0.75	0.76	0.76	-4.40%	21,116
Jun 11, 2026	0.77	0.80	0.74	0.80	0.80	0.63%	46,882
Jun 10, 2026	0.80	0.80	0.76	0.79	0.79	2.57%	17,620
Jun 9, 2026	0.81	0.81	0.77	0.77	0.77	-5.23%	2,400
Jun 8, 2026	0.84	0.84	0.81	0.81	0.81	0.26%	3,080
Jun 5, 2026	0.78	0.86	0.78	0.81	0.81	-2.37%	14,660
Jun 4, 2026	0.75	0.85	0.75	0.83	0.83	-2.88%	68,270
Jun 3, 2026	0.79	0.85	0.77	0.85	0.85	7.12%	181,141
Jun 2, 2026	0.79	0.81	0.79	0.80	0.80	0.24%	51,019
Jun 1, 2026	0.82	0.83	0.66	0.80	0.80	-2.96%	158,069
May 29, 2026	0.81	0.82	0.81	0.82	0.82	2.45%	24,262
May 28, 2026	0.75	0.82	0.75	0.80	0.80	6.77%	98,313
May 27, 2026	0.76	0.76	0.74	0.75	0.75	-1.89%	37,085
May 26, 2026	0.73	0.77	0.73	0.76	0.76	-0.43%	65,794
May 22, 2026	0.74	0.77	0.71	0.77	0.77	1.68%	94,748
May 20, 2026	0.76	0.76	0.75	0.76	0.76	4.05%	12,784
May 19, 2026	0.72	0.74	0.70	0.73	0.73	-4.52%	3,602
May 18, 2026	0.75	0.76	0.75	0.76	0.76	1.60%	2,250
May 15, 2026	0.66	0.76	0.66	0.75	0.75	-2.98%	182,834
May 14, 2026	0.76	0.77	0.75	0.77	0.77	-0.86%	18,947
May 13, 2026	0.65	0.78	0.65	0.78	0.78	-0.29%	259,425
May 12, 2026	0.76	0.79	0.75	0.78	0.78	-1.58%	76,430
May 11, 2026	0.78	0.80	0.75	0.79	0.79	2.91%	396,805
May 8, 2026	0.66	0.80	0.66	0.77	0.77	14.59%	284,706
May 7, 2026	0.69	0.70	0.67	0.67	0.67	-2.61%	78,500
May 6, 2026	0.67	0.69	0.66	0.69	0.69	3.00%	172,570
May 5, 2026	0.65	0.67	0.64	0.67	0.67	6.83%	34,904
May 4, 2026	0.70	0.70	0.63	0.63	0.63	-4.98%	2,895
May 1, 2026	0.66	0.66	0.66	0.66	0.66	0.86%	2,001
Apr 30, 2026	0.66	0.67	0.63	0.65	0.65	2.99%	66,045
Apr 29, 2026	0.64	0.64	0.63	0.64	0.64	-2.24%	21,025
Apr 28, 2026	0.66	0.66	0.64	0.65	0.65	-1.22%	21,610
Apr 27, 2026	0.66	0.67	0.66	0.66	0.66	-1.94%	5,998
Apr 24, 2026	0.65	0.67	0.65	0.67	0.67	3.92%	23,600
Apr 23, 2026	0.56	0.68	0.56	0.65	0.65	-4.20%	41,318
Apr 22, 2026	0.65	0.68	0.65	0.67	0.67	3.62%	56,939
Apr 21, 2026	0.68	0.68	0.65	0.65	0.65	-1.59%	73,952
Apr 20, 2026	0.68	0.68	0.64	0.66	0.66	-4.55%	14,241
Apr 17, 2026	0.68	0.69	0.65	0.69	0.69	5.51%	288,234
Apr 16, 2026	0.64	0.67	0.63	0.66	0.66	-0.18%	97,252
Apr 15, 2026	0.64	0.66	0.62	0.66	0.66	5.21%	351,007