JETMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.66	0.66	0.60	0.62	0.62	-5.22%	426,411
Sep 3, 2026	0.58	0.65	0.58	0.65	0.65	10.78%	59,201
Sep 2, 2026	0.58	0.60	0.58	0.59	0.59	-1.38%	70,359
Sep 1, 2026	0.57	0.61	0.57	0.60	0.60	0.90%	31,760
Aug 31, 2026	0.58	0.60	0.57	0.59	0.59	5.03%	56,863
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	3,200
Aug 27, 2026	0.58	0.58	0.58	0.58	0.58	3.42%	65,072
Aug 26, 2026	0.56	0.56	0.56	0.56	0.56	-1.92%	116,160
Aug 25, 2026	0.55	0.57	0.55	0.57	0.57	-2.00%	1,734
Aug 24, 2026	0.55	0.58	0.55	0.58	0.58	6.14%	18,898
Aug 21, 2026	0.55	0.55	0.54	0.55	0.55	1.45%	66,860
Aug 20, 2026	0.54	0.55	0.54	0.54	0.54	-0.52%	65,320
Aug 19, 2026	0.55	0.58	0.53	0.54	0.54	-5.26%	212,580
Aug 18, 2026	0.58	0.58	0.55	0.57	0.57	0.88%	214,176
Aug 17, 2026	0.58	0.58	0.55	0.57	0.57	-2.59%	73,066
Aug 14, 2026	0.54	0.58	0.54	0.58	0.58	-1.33%	112,708
Aug 13, 2026	0.61	0.61	0.59	0.59	0.59	-5.19%	4,882
Aug 12, 2026	0.60	0.62	0.60	0.62	0.62	4.20%	902
Aug 11, 2026	0.53	0.62	0.53	0.60	0.60	-2.22%	37,122
Aug 10, 2026	0.53	0.64	0.53	0.61	0.61	-4.17%	99,890
Aug 7, 2026	0.65	0.65	0.62	0.64	0.64	2.42%	45,867
Aug 6, 2026	0.61	0.63	0.61	0.62	0.62	3.33%	27,721
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	-1.70%	21,721
Aug 4, 2026	0.63	0.63	0.61	0.61	0.61	-3.36%	57,656
Aug 3, 2026	0.54	0.65	0.54	0.63	0.63	0.25%	4,678
Jul 31, 2026	0.62	0.64	0.62	0.63	0.63	-2.17%	14,759
Jul 30, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	2,945
Jul 29, 2026	0.63	0.65	0.63	0.64	0.64	3.23%	75,334
Jul 28, 2026	0.58	0.62	0.58	0.62	0.62	13.35%	184,218
Jul 27, 2026	0.57	0.57	0.55	0.55	0.55	-4.04%	15,401
Jul 24, 2026	0.58	0.60	0.56	0.57	0.57	-2.26%	56,763
Jul 23, 2026	0.57	0.59	0.57	0.58	0.58	0.97%	16,471
Jul 22, 2026	0.58	0.58	0.58	0.58	0.58	1.33%	10,000
Jul 21, 2026	0.53	0.58	0.53	0.57	0.57	2.04%	49,791
Jul 20, 2026	0.57	0.57	0.56	0.56	0.56	-2.72%	9,240
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	-1.84%	2,675
Jul 16, 2026	0.56	0.59	0.56	0.59	0.59	-0.53%	7,769
Jul 15, 2026	0.57	0.59	0.57	0.59	0.59	1.80%	13,510
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	0.93%	132
Jul 13, 2026	0.56	0.57	0.56	0.57	0.57	-1.34%	910
Jul 10, 2026	0.59	0.59	0.56	0.58	0.58	-1.98%	10,934
Jul 9, 2026	0.59	0.59	0.58	0.59	0.59	2.42%	12,389
Jul 8, 2026	0.59	0.59	0.58	0.58	0.58	2.15%	12,500
Jul 7, 2026	0.55	0.57	0.53	0.57	0.57	-2.47%	136,741
Jul 6, 2026	0.61	0.61	0.58	0.58	0.58	-4.92%	10,488
Jul 2, 2026	0.61	0.61	0.61	0.61	0.61	1.66%	108,500
Jul 1, 2026	0.61	0.64	0.60	0.60	0.60	-5.06%	30,753
Jun 30, 2026	0.63	0.66	0.58	0.63	0.63	0.11%	134,956
Jun 29, 2026	0.59	0.63	0.56	0.63	0.63	8.84%	72,259
Jun 26, 2026	0.66	0.67	0.58	0.58	0.58	-11.00%	205,043