JETMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.57	0.57	0.56	0.56	0.56	-2.72%	9,240
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	-1.84%	2,675
Jul 16, 2026	0.56	0.59	0.56	0.59	0.59	-0.53%	7,769
Jul 15, 2026	0.57	0.59	0.57	0.59	0.59	1.80%	13,510
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	0.93%	132
Jul 13, 2026	0.56	0.57	0.56	0.57	0.57	-1.34%	910
Jul 10, 2026	0.59	0.59	0.56	0.58	0.58	-1.98%	10,934
Jul 9, 2026	0.59	0.59	0.58	0.59	0.59	2.42%	12,389
Jul 8, 2026	0.59	0.59	0.58	0.58	0.58	2.15%	12,500
Jul 7, 2026	0.55	0.57	0.53	0.57	0.57	-2.47%	136,741
Jul 6, 2026	0.61	0.61	0.58	0.58	0.58	-4.92%	10,488
Jul 2, 2026	0.61	0.61	0.61	0.61	0.61	1.66%	108,500
Jul 1, 2026	0.61	0.64	0.60	0.60	0.60	-5.06%	30,753
Jun 30, 2026	0.63	0.66	0.58	0.63	0.63	0.11%	134,956
Jun 29, 2026	0.59	0.63	0.56	0.63	0.63	8.84%	72,259
Jun 26, 2026	0.66	0.67	0.58	0.58	0.58	-11.00%	205,043
Jun 25, 2026	0.67	0.69	0.65	0.65	0.65	-1.54%	58,054
Jun 24, 2026	0.60	0.66	0.60	0.66	0.66	6.76%	186,155
Jun 23, 2026	0.66	0.66	0.60	0.62	0.62	-7.17%	102,049
Jun 22, 2026	0.70	0.70	0.67	0.67	0.67	-8.49%	27,803
Jun 18, 2026	0.72	0.73	0.71	0.73	0.73	1.38%	59,060
Jun 17, 2026	0.74	0.79	0.72	0.72	0.72	-8.55%	32,725
Jun 16, 2026	0.75	0.79	0.74	0.79	0.79	8.97%	120,717
Jun 15, 2026	0.75	0.78	0.72	0.72	0.72	-4.93%	55,128
Jun 12, 2026	0.79	0.79	0.75	0.76	0.76	-4.40%	21,116
Jun 11, 2026	0.77	0.80	0.74	0.80	0.80	0.63%	46,882
Jun 10, 2026	0.80	0.80	0.76	0.79	0.79	2.57%	17,620
Jun 9, 2026	0.81	0.81	0.77	0.77	0.77	-5.23%	2,400
Jun 8, 2026	0.84	0.84	0.81	0.81	0.81	0.26%	3,080
Jun 5, 2026	0.78	0.86	0.78	0.81	0.81	-2.37%	14,660
Jun 4, 2026	0.75	0.85	0.75	0.83	0.83	-2.88%	68,270
Jun 3, 2026	0.79	0.85	0.77	0.85	0.85	7.12%	181,141
Jun 2, 2026	0.79	0.81	0.79	0.80	0.80	0.24%	51,019
Jun 1, 2026	0.82	0.83	0.66	0.80	0.80	-2.96%	158,069
May 29, 2026	0.81	0.82	0.81	0.82	0.82	2.45%	24,262
May 28, 2026	0.75	0.82	0.75	0.80	0.80	6.77%	98,313
May 27, 2026	0.76	0.76	0.74	0.75	0.75	-1.89%	37,085
May 26, 2026	0.73	0.77	0.73	0.76	0.76	-0.43%	65,794
May 22, 2026	0.74	0.77	0.71	0.77	0.77	1.68%	94,748
May 20, 2026	0.76	0.76	0.75	0.76	0.76	4.05%	12,784
May 19, 2026	0.72	0.74	0.70	0.73	0.73	-4.52%	3,602
May 18, 2026	0.75	0.76	0.75	0.76	0.76	1.60%	2,250
May 15, 2026	0.66	0.76	0.66	0.75	0.75	-2.98%	182,834
May 14, 2026	0.76	0.77	0.75	0.77	0.77	-0.86%	18,947
May 13, 2026	0.65	0.78	0.65	0.78	0.78	-0.29%	259,425
May 12, 2026	0.76	0.79	0.75	0.78	0.78	-1.58%	76,430
May 11, 2026	0.78	0.80	0.75	0.79	0.79	2.91%	396,805
May 8, 2026	0.66	0.80	0.66	0.77	0.77	14.59%	284,706
May 7, 2026	0.69	0.70	0.67	0.67	0.67	-2.61%	78,500
May 6, 2026	0.67	0.69	0.66	0.69	0.69	3.00%	172,570