Jiangsu Expressway Company Limited (JEXYF)
OTCMKTS · Delayed Price · Currency is USD
1.198
+0.148 (14.10%)
At close: Dec 10, 2025
JEXYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.10% | 701 |
| Oct 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -19.23% | 4,926 |
| Sep 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 150 |
| Jul 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.35% | 500 |
| Jun 12, 2025 | 1.28 | 1.35 | 1.28 | 1.35 | 1.28 | 10.97% | 1,602 |
| Jun 11, 2025 | 1.34 | 1.34 | 1.21 | 1.21 | 1.15 | -8.87% | 5,611 |