Jiangsu Expressway Company Limited (JEXYF)
OTCMKTS · Delayed Price · Currency is USD
1.300
-0.045 (-3.35%)
At close: Jul 24, 2025
JEXYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.35% | 500 |
| Jun 12, 2025 | 1.28 | 1.35 | 1.28 | 1.35 | 1.28 | 10.97% | 1,602 |
| Jun 11, 2025 | 1.34 | 1.34 | 1.21 | 1.21 | 1.15 | -8.87% | 5,611 |
| Jun 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.26 | 0.38% | 4,016 |
| Jun 5, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.26 | 5.16% | 3,046 |
| May 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.20 | 0.80% | 2,347 |
| May 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | 2.04% | 300 |
| May 8, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.16 | 2.94% | 1,274 |
| Apr 9, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.13 | 3.48% | 4,948 |
| Apr 7, 2025 | 1.08 | 1.15 | 1.08 | 1.15 | 1.09 | -4.17% | 798 |
| Apr 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.14 | -4.76% | 7,776 |
| Apr 1, 2025 | 1.32 | 1.32 | 1.26 | 1.26 | 1.20 | 18.87% | 1,014 |
| Feb 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.01 | 4.95% | 2,176 |