Jiangsu Expressway Company Limited (JEXYF)
OTCMKTS · Delayed Price · Currency is USD
1.300
0.00 (0.00%)
At close: Jul 24, 2025

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20251.301.301.301.301.30-3.35%500
Jun 12, 20251.281.351.281.351.2810.97%1,602
Jun 11, 20251.341.341.211.211.15-8.87%5,611
Jun 10, 20251.331.331.331.331.260.38%4,016
Jun 5, 20251.331.331.331.331.265.16%3,046
May 28, 20251.261.261.261.261.200.80%2,347
May 23, 20251.251.251.251.251.192.04%300
May 8, 20251.231.231.231.231.162.94%1,274
Apr 9, 20251.191.191.191.191.133.48%4,948
Apr 7, 20251.081.151.081.151.09-4.17%798
Apr 4, 20251.201.201.201.201.14-4.76%7,776
Apr 1, 20251.321.321.261.261.2018.87%1,014
Feb 19, 20251.061.061.061.061.014.95%2,176