Jiangsu Expressway Company Limited (JEXYF)
OTCMKTS
· Delayed Price · Currency is USD
1.100
-0.022 (-1.96%)
At close: Dec 16, 2024
JEXYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | -1.96% | 540 |
| Dec 10, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 14.49% | 3,824 |
| Nov 12, 2024 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | -10.91% | 679 |
| Oct 11, 2024 | 0.98 | 1.10 | 0.98 | 1.10 | 1.10 | 2.80% | 3,980 |
| Oct 4, 2024 | 1.05 | 1.10 | 1.05 | 1.07 | 1.07 | 17.58% | 3,967 |
| Sep 30, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | 460 |
| Sep 26, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.59% | 200 |
| Sep 20, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.54% | 5,000 |
| Aug 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 1,000 |
| Aug 29, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.14% | 3,000 |
| Aug 27, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.56% | 5,089 |
| Aug 19, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 1,966 |
| Aug 16, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -5.19% | 449 |
| Aug 14, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 8.54% | 342 |
| Aug 13, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.72% | 6,098 |
| Aug 12, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 9.16% | 107 |
| Aug 9, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.53% | 8,931 |
| Jul 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.86% | 400 |
| Jun 27, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.91 | -11.15% | 16,500 |
| May 17, 2024 | 1.11 | 1.11 | 1.09 | 1.10 | 1.03 | -0.90% | 8,314 |
| Mar 8, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.04 | 18.03% | 100 |
| Feb 1, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.88 | 0.28% | 2,000 |