Jiangsu Expressway Company Limited (JEXYF)
OTCMKTS · Delayed Price · Currency is USD
1.060
+0.050 (4.95%)
At close: Feb 19, 2025

JEXYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20251.061.061.061.061.064.95%2,176
Feb 11, 20250.931.010.931.011.01-10.62%540
Dec 23, 20241.071.171.071.131.132.73%1,404
Dec 16, 20241.181.181.101.101.10-1.96%540
Dec 10, 20241.121.121.121.121.1214.49%3,824
Nov 12, 20240.940.980.940.980.98-10.91%679
Oct 11, 20240.981.100.981.101.102.80%3,980
Oct 4, 20241.051.101.051.071.0717.58%3,967
Sep 30, 20240.910.910.910.910.91-2.15%460
Sep 26, 20240.930.930.930.930.93-3.59%200
Sep 20, 20240.960.960.960.960.96-3.54%5,000
Aug 30, 20241.001.001.001.001.00-4.76%1,000
Aug 29, 20241.051.051.051.051.052.14%3,000
Aug 27, 20241.031.031.031.031.03-2.56%5,089
Aug 19, 20241.061.061.061.061.06-0.47%1,966
Aug 16, 20241.061.061.061.061.06-5.19%449
Aug 14, 20241.121.121.121.121.128.54%342