Jiangsu Expressway Company Limited (JEXYF)
OTCMKTS · Delayed Price · Currency is USD
1.345
+0.133 (10.97%)
At close: Jun 12, 2025

JEXYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20251.281.351.281.351.3510.97%1,602
Jun 11, 20251.341.341.211.211.21-8.87%5,611
Jun 10, 20251.331.331.331.331.330.38%4,016
Jun 5, 20251.331.331.331.331.335.16%3,046
May 28, 20251.261.261.261.261.260.80%2,347
May 23, 20251.251.251.251.251.252.04%300
May 8, 20251.231.231.231.231.232.94%1,274
Apr 9, 20251.191.191.191.191.193.48%4,948
Apr 7, 20251.081.151.081.151.15-4.17%798
Apr 4, 20251.201.201.201.201.20-4.76%7,776
Apr 1, 20251.321.321.261.261.2618.87%1,014
Feb 19, 20251.061.061.061.061.064.95%2,176
Feb 11, 20250.931.010.931.011.01-10.62%540