Jiangsu Expressway Company Limited (JEXYF)
OTCMKTS · Delayed Price · Currency is USD
1.400
+0.202 (16.86%)
At close: Jun 8, 2026
JEXYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.33 | 16.86% | 100 |
| Dec 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.14 | 14.10% | 701 |
| Oct 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | -19.23% | 4,926 |
| Sep 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.23 | - | 150 |
| Jul 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.23 | 1.83% | 500 |
| Jun 12, 2025 | 1.28 | 1.35 | 1.28 | 1.35 | 1.21 | 10.97% | 1,602 |
| Jun 11, 2025 | 1.34 | 1.34 | 1.21 | 1.21 | 1.09 | -8.87% | 5,611 |
| Jun 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.20 | 0.38% | 4,016 |
| Jun 5, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.19 | 5.16% | 3,046 |
| May 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.13 | 0.80% | 2,347 |
| May 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.13 | 2.04% | 300 |
| May 8, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.10 | 2.94% | 1,274 |
| Apr 9, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.07 | 3.48% | 4,948 |
| Apr 7, 2025 | 1.08 | 1.15 | 1.08 | 1.15 | 1.04 | -4.17% | 798 |
| Apr 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.08 | -4.76% | 7,776 |
| Apr 1, 2025 | 1.32 | 1.32 | 1.26 | 1.26 | 1.13 | 18.87% | 1,014 |
| Feb 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95 | 4.95% | 2,176 |
| Feb 11, 2025 | 0.93 | 1.01 | 0.93 | 1.01 | 0.91 | -10.62% | 540 |
| Dec 23, 2024 | 1.07 | 1.17 | 1.07 | 1.13 | 1.02 | 2.73% | 1,404 |
| Dec 16, 2024 | 1.18 | 1.18 | 1.10 | 1.10 | 0.99 | -1.96% | 540 |
| Dec 10, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.01 | 14.49% | 3,824 |
| Nov 12, 2024 | 0.94 | 0.98 | 0.94 | 0.98 | 0.88 | -10.91% | 679 |
| Oct 11, 2024 | 0.98 | 1.10 | 0.98 | 1.10 | 0.99 | 2.80% | 3,980 |
| Oct 4, 2024 | 1.05 | 1.10 | 1.05 | 1.07 | 0.96 | 17.58% | 3,967 |
| Sep 30, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.82 | -2.15% | 460 |
| Sep 26, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.84 | -3.59% | 200 |
| Sep 20, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.87 | -3.54% | 5,000 |
| Aug 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.90 | -4.76% | 1,000 |
| Aug 29, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.95 | 2.15% | 3,000 |
| Aug 27, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.93 | -2.57% | 5,089 |
| Aug 19, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95 | -0.47% | 1,966 |
| Aug 16, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95 | -5.19% | 449 |
| Aug 14, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.01 | 8.54% | 342 |
| Aug 13, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.93 | -4.72% | 6,098 |
| Aug 12, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.97 | 9.16% | 107 |
| Aug 9, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.89 | -0.53% | 8,931 |
| Jul 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.90 | 9.23% | 400 |
| Jun 27, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.82 | -11.15% | 16,500 |
| May 17, 2024 | 1.11 | 1.11 | 1.09 | 1.10 | 0.92 | -0.90% | 8,314 |
| Mar 8, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.93 | 18.04% | 100 |
| Feb 1, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.79 | 0.27% | 2,000 |
| Dec 29, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 0.79 | 4.47% | 100 |
| Oct 13, 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 0.75 | -5.98% | 1,000 |
| Apr 3, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 0.80 | 1.70% | 300 |
| Mar 28, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 0.79 | -1.93% | 838 |
| Feb 1, 2023 | 0.98 | 0.98 | 0.96 | 0.96 | 0.80 | 11.49% | 18,000 |
| Dec 13, 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 0.72 | - | 500 |
| Dec 8, 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 0.72 | -2.50% | 500 |
| Nov 30, 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 0.74 | 10.70% | 300 |