Skip to main content
logo
/
Jiangsu Expressway Company Limited (JEXYY)
OTCMKTS · Delayed Price · Currency is USD
26.04
-2.96 (-10.21%)
Jul 10, 2025, 1:15 PM EDT

JEXYY Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 13, 2007→Jul 10, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0026.04

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202529.0029.0029.0029.0029.00-7
Jul 7, 202529.0029.0029.0029.0029.00-10
Jul 3, 202529.0029.0029.0029.0029.00-3
Jul 2, 202529.0029.0029.0029.0027.70-32
Jul 1, 202529.0029.0029.0029.0027.70-6
Jun 30, 202529.0029.0029.0029.0027.70-10
Jun 27, 202529.0029.0029.0029.0027.70-22
Jun 26, 202529.0029.0029.0029.0027.70-6
Jun 25, 202529.0029.0029.0029.0027.70-82
Jun 24, 202529.0029.0029.0029.0027.70-1
Jun 23, 202529.0029.0029.0029.0027.70-1
Jun 20, 202529.0029.0029.0029.0027.70-14
Jun 18, 202529.0029.0029.0029.0027.7018.66%1,103
Jun 17, 202524.4424.4424.4424.4423.34-2
Jun 16, 202524.4424.4424.4424.4423.34--
Jun 13, 202524.4424.4424.4424.4423.34-1
Jun 12, 202524.4424.4424.4424.4423.34-29
Jun 11, 202524.4424.4424.4424.4423.34-92
Jun 10, 202524.4424.4424.4424.4423.34-55
Jun 9, 202524.4424.4424.4424.4423.34--
Jun 6, 202524.4424.4424.4424.4423.34-1
Jun 5, 202524.4424.4424.4424.4423.34-3
Jun 4, 202524.4424.4424.4424.4423.34-1
Jun 3, 202524.4424.4424.4424.4423.34-16
Jun 2, 202524.4424.4424.4424.4423.34-3
May 30, 202524.4424.4424.4424.4423.34-1
May 29, 202524.4424.4424.4424.4423.34-10
May 28, 202524.4424.4424.4424.4423.34-9
May 27, 202524.4424.4424.4424.4423.34-9
May 23, 202524.4424.4424.4424.4423.34-20
May 22, 202524.4424.4424.4424.4423.341.97%103
May 21, 202523.9723.9723.9723.9722.89-4
May 20, 202523.9723.9723.9723.9722.89-4
May 19, 202523.9723.9723.9723.9722.89-6
May 16, 202523.9723.9723.9723.9722.89-3.04%420
May 15, 202524.7224.7224.7224.7223.61-42
May 14, 202524.7224.7224.7224.7223.61-30
May 13, 202525.9025.9024.7224.7223.610.90%522
May 12, 202524.5024.5024.5024.5023.40-22
May 9, 202524.5024.5024.5024.5023.40-9
May 8, 202524.5024.5024.5024.5023.40-11
May 7, 202524.5024.5024.5024.5023.40-37
May 6, 202524.5024.5024.5024.5023.40-9,009
May 5, 202524.5024.5024.5024.5023.40-3
May 2, 202524.5024.5024.5024.5023.40-17
May 1, 202524.5024.5024.5024.5023.40-2.32%214
Apr 30, 202525.0825.0825.0825.0823.96-40
Apr 29, 202525.0825.0825.0825.0823.96-9
Apr 28, 202525.0825.0825.0825.0823.96-71
Apr 25, 202525.0825.0825.0825.0823.96-15