Jiangsu Expressway Company Limited (JEXYY)
OTCMKTS · Delayed Price · Currency is USD
25.70
+0.90 (3.63%)
At close: Jan 28, 2026
JEXYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 3.63% | 106 |
| Jan 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.88% | 208 |
| Dec 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.55% | 100 |
| Dec 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.31% | 280 |
| Dec 3, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.10% | 149 |
| Nov 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -5.76% | 145 |
| Nov 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 8.94% | 1,108 |
| Oct 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.59% | 375 |
| Oct 16, 2025 | 24.60 | 24.70 | 24.60 | 24.70 | 24.70 | -1.45% | 1,151 |
| Oct 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 8.24% | 136 |
| Oct 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.89% | 126 |
| Oct 6, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.55% | 265 |
| Sep 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.60% | 145 |
| Sep 26, 2025 | 22.96 | 23.46 | 22.96 | 23.46 | 23.46 | -1.76% | 1,007 |
| Sep 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% | 58,579 |
| Sep 8, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.27% | 752 |