Jiangsu Expressway Company Limited (JEXYY)
OTCMKTS · Delayed Price · Currency is USD
24.67
+1.50 (6.50%)
At close: Aug 26, 2026
JEXYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.17 | 24.67 | 23.17 | 24.67 | 24.67 | 6.50% | 1,115 |
| Aug 20, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.82% | 293 |
| Aug 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% | 146 |
| Jul 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -4.84% | 140 |
| Jul 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 6.35% | 177 |
| Jul 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | 1,110 |
| Jul 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.72% | 225 |
| Jun 30, 2026 | 23.88 | 23.88 | 22.39 | 22.39 | 22.39 | -14.51% | 292 |
| Jun 10, 2026 | 28.13 | 28.13 | 26.92 | 27.47 | 26.19 | 5.65% | 779 |
| May 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.79 | - | 110 |
| May 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.79 | 4.31% | 100 |
| Mar 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 23.76 | -3.02% | 708 |