Jiangsu Expressway Company Limited (JEXYY)
OTCMKTS · Delayed Price · Currency is USD
27.47
+1.47 (5.65%)
At close: Jun 10, 2026
JEXYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 28.13 | 28.13 | 26.92 | 27.47 | 26.19 | 5.65% | 779 |
| May 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.79 | - | 110 |
| May 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.79 | 4.31% | 100 |
| Mar 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 23.76 | -3.02% | 708 |
| Mar 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 24.50 | - | 848 |
| Jan 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 24.50 | 3.63% | 106 |
| Jan 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.64 | -3.88% | 208 |
| Dec 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 24.60 | 0.55% | 100 |