Jiangsu Expressway Company Limited (JEXYY)
OTCMKTS · Delayed Price · Currency is USD
26.00
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
JEXYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.31% | 100 |
| Mar 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -3.02% | 708 |
| Mar 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 848 |
| Jan 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 3.63% | 106 |
| Jan 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.88% | 208 |
| Dec 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.55% | 100 |
| Dec 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.31% | 280 |
| Dec 3, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.10% | 149 |
| Nov 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -5.76% | 145 |