Jiangsu Expressway Company Limited (JEXYY)
OTCMKTS · Delayed Price · Currency is USD
23.68
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
JEXYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -4.84% | 140 |
| Jul 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 6.35% | 177 |
| Jul 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | 1,110 |
| Jul 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.72% | 225 |
| Jun 30, 2026 | 23.88 | 23.88 | 22.39 | 22.39 | 22.39 | -14.51% | 292 |
| Jun 10, 2026 | 28.13 | 28.13 | 26.92 | 27.47 | 26.19 | 5.65% | 779 |
| May 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.79 | - | 110 |
| May 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.79 | 4.31% | 100 |
| Mar 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 23.76 | -3.02% | 708 |
| Mar 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 24.50 | - | 848 |
| Jan 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 24.50 | 3.63% | 106 |