Jeffersonville Bancorp (JFBC)
OTCMKTS · Delayed Price · Currency is USD
20.42
-0.48 (-2.30%)
Jul 17, 2025, 12:45 PM EDT
Jeffersonville Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | - | -2.30% | 101 |
| Jul 16, 2025 | 20.25 | 20.90 | 20.08 | 20.90 | 20.90 | 4.50% | 726 |
| Jul 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.25% | 308 |
| Jul 14, 2025 | 21.24 | 21.24 | 20.05 | 20.05 | 20.05 | -3.14% | 939 |
| Jul 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% | 130 |
| Jul 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.86% | 100 |
| Jul 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | 502 |
| Jul 8, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 144 |
| Jul 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.65% | 110 |
| Jul 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% | 200 |
| Jul 2, 2025 | 21.00 | 21.12 | 21.00 | 21.12 | 21.12 | -0.38% | 3,416 |
| Jul 1, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Jun 30, 2025 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | - | 425 |
| Jun 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 24 |
| Jun 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.53% | 2,150 |
| Jun 25, 2025 | 21.00 | 21.75 | 21.00 | 21.75 | 21.75 | 4.82% | 400 |
| Jun 24, 2025 | 20.74 | 21.00 | 20.74 | 20.75 | 20.75 | -0.95% | 914 |
| Jun 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 2 |
| Jun 20, 2025 | 20.49 | 20.95 | 20.49 | 20.95 | 20.95 | 2.20% | 1,000 |
| Jun 18, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Jun 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.10% | 100 |
| Jun 16, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% | 123 |
| Jun 13, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jun 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 4.85% | 402 |
| Jun 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 9 |
| Jun 10, 2025 | 20.24 | 20.24 | 20.00 | 20.00 | 20.00 | -4.72% | 1,000 |
| Jun 9, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 4.95% | 101 |
| Jun 6, 2025 | 19.99 | 20.00 | 19.99 | 20.00 | 20.00 | - | 2,294 |
| Jun 5, 2025 | 20.42 | 20.42 | 20.00 | 20.00 | 20.00 | 0.05% | 1,492 |
| Jun 4, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2.78% | 304 |
| Jun 3, 2025 | 19.73 | 19.73 | 19.45 | 19.45 | 19.45 | -1.77% | 2,157 |
| Jun 2, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -4.90% | 1,451 |
| May 30, 2025 | 20.68 | 21.00 | 20.68 | 20.82 | 20.82 | 5.05% | 1,071 |
| May 29, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | 50 |
| May 28, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | - |
| May 27, 2025 | 20.75 | 20.75 | 19.82 | 19.82 | 19.82 | -4.48% | 209 |
| May 23, 2025 | 20.50 | 20.75 | 20.50 | 20.75 | 20.59 | 1.22% | 915 |
| May 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.35 | - | - |
| May 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.35 | - | 7 |
| May 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.35 | - | 600 |
| May 19, 2025 | 19.74 | 20.50 | 19.74 | 20.50 | 20.35 | 6.22% | 1,005 |
| May 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.16 | - | - |
| May 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.16 | - | 24 |
| May 14, 2025 | 20.00 | 20.00 | 19.30 | 19.30 | 19.16 | -3.50% | 3,828 |
| May 13, 2025 | 19.70 | 20.00 | 19.70 | 20.00 | 19.85 | - | 300 |
| May 12, 2025 | 19.51 | 20.05 | 19.50 | 20.00 | 19.85 | 3.36% | 1,711 |
| May 9, 2025 | 19.51 | 19.51 | 19.00 | 19.35 | 19.21 | -0.77% | 4,241 |
| May 8, 2025 | 20.14 | 20.14 | 19.50 | 19.50 | 19.35 | -2.99% | 1,745 |
| May 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| May 6, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | 520 |