Jeffersonville Bancorp (JFBC)
OTCMKTS · Delayed Price · Currency is USD
22.60
-0.37 (-1.61%)
At close: Jan 21, 2026
Jeffersonville Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.61% | 200 |
| Jan 20, 2026 | 22.50 | 22.97 | 22.50 | 22.97 | 22.97 | 2.54% | 300 |
| Jan 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 1,322 |
| Jan 15, 2026 | 22.25 | 22.50 | 22.21 | 22.40 | 22.40 | 0.67% | 3,155 |
| Jan 14, 2026 | 22.10 | 22.25 | 22.10 | 22.25 | 22.25 | 0.68% | 1,580 |
| Jan 13, 2026 | 22.06 | 22.10 | 22.06 | 22.10 | 22.10 | -0.18% | 1,222 |
| Jan 12, 2026 | 22.13 | 22.14 | 22.02 | 22.14 | 22.14 | -0.45% | 6,051 |
| Jan 9, 2026 | 22.23 | 22.24 | 22.23 | 22.24 | 22.24 | 0.54% | 200 |
| Jan 8, 2026 | 22.42 | 22.42 | 22.12 | 22.12 | 22.12 | -1.29% | 3,246 |
| Jan 7, 2026 | 22.42 | 22.42 | 22.41 | 22.41 | 22.41 | -0.04% | 223 |
| Jan 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.16% | 300 |
| Jan 5, 2026 | 22.45 | 22.46 | 22.45 | 22.46 | 22.46 | 0.02% | 395 |
| Jan 2, 2026 | 22.53 | 22.53 | 22.45 | 22.45 | 22.45 | -1.28% | 1,730 |
| Dec 31, 2025 | 22.50 | 22.74 | 22.50 | 22.74 | 22.74 | -0.04% | 1,500 |
| Dec 30, 2025 | 22.50 | 22.84 | 22.50 | 22.75 | 22.75 | - | 1,310 |
| Dec 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.57% | 100 |
| Dec 24, 2025 | 22.75 | 23.35 | 22.75 | 23.35 | 23.35 | 2.30% | 301 |
| Dec 23, 2025 | 22.75 | 22.82 | 22.75 | 22.82 | 22.82 | -1.75% | 600 |
| Dec 19, 2025 | 22.83 | 23.23 | 22.43 | 23.23 | 23.23 | 1.00% | 3,400 |
| Dec 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.91% | 700 |
| Dec 17, 2025 | 23.00 | 23.00 | 22.57 | 22.57 | 22.57 | -3.71% | 1,384 |
| Dec 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.91% | 408 |
| Dec 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.99% | 613 |
| Dec 11, 2025 | 22.99 | 23.23 | 22.99 | 23.23 | 23.23 | 1.00% | 747 |
| Dec 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% | 101 |
| Dec 9, 2025 | 22.80 | 23.00 | 22.80 | 22.99 | 22.99 | 1.50% | 1,482 |
| Dec 8, 2025 | 22.75 | 22.75 | 22.65 | 22.65 | 22.65 | -0.44% | 501 |
| Dec 5, 2025 | 22.74 | 22.75 | 22.51 | 22.75 | 22.75 | 0.44% | 2,984 |
| Dec 4, 2025 | 22.70 | 22.75 | 22.65 | 22.65 | 22.65 | - | 965 |
| Dec 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.01% | 116 |
| Dec 2, 2025 | 22.69 | 22.69 | 22.65 | 22.65 | 22.65 | 0.01% | 1,878 |
| Dec 1, 2025 | 22.49 | 22.65 | 22.49 | 22.65 | 22.65 | 0.89% | 1,500 |
| Nov 28, 2025 | 22.92 | 22.92 | 22.20 | 22.45 | 22.45 | -2.05% | 5,400 |
| Nov 26, 2025 | 22.72 | 22.92 | 22.51 | 22.92 | 22.92 | 0.88% | 1,008 |
| Nov 25, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% | 200 |
| Nov 24, 2025 | 22.25 | 22.75 | 22.25 | 22.75 | 22.60 | - | 200 |
| Nov 21, 2025 | 22.71 | 22.75 | 22.71 | 22.75 | 22.60 | 1.11% | 1,408 |
| Nov 19, 2025 | 22.19 | 22.50 | 22.19 | 22.50 | 22.35 | 0.90% | 900 |
| Nov 18, 2025 | 22.01 | 22.30 | 22.01 | 22.30 | 22.15 | -0.89% | 1,377 |
| Nov 17, 2025 | 22.30 | 22.50 | 22.30 | 22.50 | 22.35 | 2.13% | 5,688 |
| Nov 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.88 | 0.09% | 472 |
| Nov 13, 2025 | 22.25 | 22.25 | 22.01 | 22.01 | 21.86 | 0.05% | 819 |
| Nov 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.85 | - | 2,100 |
| Nov 11, 2025 | 21.80 | 22.00 | 21.80 | 22.00 | 21.85 | 1.01% | 8,793 |
| Nov 10, 2025 | 21.79 | 22.00 | 21.78 | 21.78 | 21.63 | - | 1,373 |
| Nov 7, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.63 | - | 1,500 |
| Nov 6, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.63 | - | 165 |
| Nov 5, 2025 | 21.83 | 21.83 | 21.78 | 21.78 | 21.63 | -0.18% | 1,201 |
| Oct 28, 2025 | 22.00 | 22.36 | 21.82 | 21.82 | 21.67 | 0.09% | 387 |
| Oct 27, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | 21.65 | 0.09% | 5,250 |