Jeffersonville Bancorp (JFBC)
OTCMKTS
· Delayed Price · Currency is USD
19.45
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Jeffersonville Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Mar 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.83% | 200 |
| Mar 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% | 250 |
| Mar 25, 2025 | 19.03 | 19.26 | 19.02 | 19.02 | 19.02 | -4.61% | 544 |
| Mar 24, 2025 | 19.95 | 19.95 | 19.94 | 19.94 | 19.94 | -0.05% | 1,500 |
| Mar 21, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | - |
| Mar 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 5.00% | 501 |
| Mar 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% | 100 |
| Mar 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 1,009 |
| Mar 17, 2025 | 18.96 | 18.96 | 18.95 | 18.95 | 18.95 | -1.09% | 699 |
| Mar 14, 2025 | 19.15 | 19.16 | 19.15 | 19.16 | 19.16 | -0.48% | 201 |
| Mar 13, 2025 | 18.91 | 19.25 | 18.91 | 19.25 | 19.25 | 1.80% | 1,090 |
| Mar 12, 2025 | 19.06 | 19.11 | 18.81 | 18.91 | 18.91 | -7.89% | 3,321 |
| Mar 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| Mar 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 6.37% | 105 |
| Mar 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 67 |
| Mar 6, 2025 | 20.60 | 20.60 | 19.30 | 19.30 | 19.30 | -6.76% | 838 |
| Mar 5, 2025 | 22.70 | 22.70 | 20.50 | 20.70 | 20.70 | -0.72% | 5,441 |
| Mar 4, 2025 | 21.85 | 21.85 | 20.85 | 20.85 | 20.85 | -3.02% | 463 |
| Mar 3, 2025 | 21.00 | 21.50 | 21.00 | 21.50 | 21.50 | 1.18% | 1,150 |
| Feb 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 966 |
| Feb 27, 2025 | 21.00 | 21.25 | 21.00 | 21.25 | 21.25 | -1.16% | 251 |
| Feb 26, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Feb 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Feb 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.35 | - | - |
| Feb 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.35 | 2.38% | 823 |
| Feb 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.86 | - | - |
| Feb 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.86 | -0.05% | 1,000 |
| Feb 18, 2025 | 21.01 | 21.50 | 21.00 | 21.01 | 20.86 | -1.13% | 2,542 |
| Feb 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.10 | - | 500 |
| Feb 13, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.10 | - | 84 |
| Feb 12, 2025 | 21.00 | 21.25 | 21.00 | 21.25 | 21.10 | 3.61% | 931 |
| Feb 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.37 | - | 922 |
| Feb 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.37 | -2.29% | 571 |
| Feb 7, 2025 | 21.50 | 21.50 | 20.99 | 20.99 | 20.85 | -0.05% | 1,215 |
| Feb 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.86 | -1.82% | 5,147 |
| Feb 5, 2025 | 21.00 | 21.39 | 20.30 | 21.39 | 21.24 | 1.86% | 2,572 |
| Feb 4, 2025 | 20.99 | 21.00 | 20.99 | 21.00 | 20.86 | 1.20% | 819 |
| Feb 3, 2025 | 20.51 | 20.75 | 20.50 | 20.75 | 20.61 | - | 793 |
| Jan 31, 2025 | 21.01 | 21.49 | 20.75 | 20.75 | 20.61 | -1.19% | 2,376 |
| Jan 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.86 | - | - |
| Jan 29, 2025 | 21.74 | 21.75 | 21.00 | 21.00 | 20.86 | -2.33% | 1,250 |
| Jan 28, 2025 | 21.50 | 21.50 | 21.11 | 21.50 | 21.10 | - | 1,403 |
| Jan 27, 2025 | 21.25 | 21.50 | 21.10 | 21.50 | 21.10 | 2.38% | 6,790 |
| Jan 24, 2025 | 20.60 | 21.25 | 20.60 | 21.00 | 20.61 | 0.53% | 2,557 |
| Jan 23, 2025 | 20.00 | 20.89 | 20.00 | 20.89 | 20.50 | 2.05% | 3,500 |
| Jan 22, 2025 | 20.00 | 20.49 | 20.00 | 20.47 | 20.09 | 2.30% | 3,427 |
| Jan 21, 2025 | 20.39 | 20.39 | 20.01 | 20.01 | 19.64 | -1.86% | 533 |
| Jan 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.01 | - | 32 |
| Jan 16, 2025 | 20.00 | 20.39 | 20.00 | 20.39 | 20.01 | 1.95% | 1,429 |