Jeffersonville Bancorp (JFBC)
OTCMKTS · Delayed Price · Currency is USD
26.00
+0.76 (3.01%)
Mar 3, 2026, 10:40 AM EST
Jeffersonville Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 25.50 | 26.00 | 25.46 | 26.00 | 26.00 | 3.01% | 1,465 |
| Mar 2, 2026 | 25.00 | 25.24 | 25.00 | 25.24 | 25.24 | 0.96% | 1,000 |
| Feb 27, 2026 | 24.75 | 25.00 | 24.75 | 25.00 | 25.00 | 1.01% | 1,604 |
| Feb 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.98% | 300 |
| Feb 25, 2026 | 24.79 | 25.25 | 24.79 | 25.25 | 25.25 | 4.12% | 1,604 |
| Feb 24, 2026 | 24.27 | 24.27 | 24.25 | 24.25 | 24.10 | -3.77% | 1,307 |
| Feb 23, 2026 | 24.27 | 25.20 | 24.27 | 25.20 | 25.04 | 2.31% | 2,976 |
| Feb 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.48 | -1.49% | 105 |
| Feb 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.85 | 0.01% | 701 |
| Feb 18, 2026 | 24.52 | 25.00 | 24.52 | 25.00 | 24.85 | - | 912 |
| Feb 17, 2026 | 24.52 | 25.00 | 24.52 | 25.00 | 24.85 | - | 611 |
| Feb 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.85 | 2.04% | 1,000 |
| Feb 12, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 24.35 | -2.00% | 4,035 |
| Feb 11, 2026 | 25.45 | 25.45 | 24.53 | 25.00 | 24.85 | - | 1,379 |
| Feb 10, 2026 | 24.00 | 25.25 | 24.00 | 25.00 | 24.85 | 3.39% | 6,899 |
| Feb 9, 2026 | 23.03 | 24.20 | 23.03 | 24.18 | 24.03 | 4.00% | 1,527 |
| Feb 6, 2026 | 22.65 | 24.25 | 22.65 | 23.25 | 23.11 | 3.33% | 7,044 |
| Feb 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.36 | 0.90% | 479 |
| Feb 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.16 | -0.89% | 333 |
| Feb 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.36 | 1.03% | 2,700 |
| Feb 2, 2026 | 22.50 | 22.50 | 22.26 | 22.27 | 22.13 | 0.68% | 6,000 |
| Jan 30, 2026 | 22.50 | 22.50 | 22.12 | 22.12 | 21.98 | 0.45% | 374 |
| Jan 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.88 | -3.21% | 187 |
| Jan 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.36 | 1.56% | 2,885 |
| Jan 26, 2026 | 22.50 | 22.50 | 22.40 | 22.40 | 22.02 | -0.13% | 2,102 |
| Jan 23, 2026 | 22.40 | 22.90 | 22.40 | 22.43 | 22.05 | -0.75% | 1,200 |
| Jan 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.21 | - | 308 |
| Jan 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.21 | -1.61% | 200 |
| Jan 20, 2026 | 22.50 | 22.97 | 22.50 | 22.97 | 22.58 | 2.54% | 300 |
| Jan 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.02 | - | 1,322 |
| Jan 15, 2026 | 22.25 | 22.50 | 22.21 | 22.40 | 22.02 | 0.67% | 3,155 |
| Jan 14, 2026 | 22.10 | 22.25 | 22.10 | 22.25 | 21.87 | 0.68% | 1,580 |
| Jan 13, 2026 | 22.06 | 22.10 | 22.06 | 22.10 | 21.72 | -0.18% | 1,222 |
| Jan 12, 2026 | 22.13 | 22.14 | 22.02 | 22.14 | 21.76 | -0.45% | 6,051 |
| Jan 9, 2026 | 22.23 | 22.24 | 22.23 | 22.24 | 21.86 | 0.54% | 200 |
| Jan 8, 2026 | 22.42 | 22.42 | 22.12 | 22.12 | 21.74 | -1.29% | 3,246 |
| Jan 7, 2026 | 22.42 | 22.42 | 22.41 | 22.41 | 22.03 | -0.04% | 223 |
| Jan 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.04 | -0.16% | 300 |
| Jan 5, 2026 | 22.45 | 22.46 | 22.45 | 22.46 | 22.07 | 0.02% | 395 |
| Jan 2, 2026 | 22.53 | 22.53 | 22.45 | 22.45 | 22.07 | -1.28% | 1,730 |
| Dec 31, 2025 | 22.50 | 22.74 | 22.50 | 22.74 | 22.35 | -0.04% | 1,500 |
| Dec 30, 2025 | 22.50 | 22.84 | 22.50 | 22.75 | 22.36 | - | 1,310 |
| Dec 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.36 | -2.57% | 100 |
| Dec 24, 2025 | 22.75 | 23.35 | 22.75 | 23.35 | 22.95 | 2.30% | 301 |
| Dec 23, 2025 | 22.75 | 22.82 | 22.75 | 22.82 | 22.43 | -1.75% | 600 |
| Dec 19, 2025 | 22.83 | 23.23 | 22.43 | 23.23 | 22.83 | 1.00% | 3,400 |
| Dec 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | 1.91% | 700 |
| Dec 17, 2025 | 23.00 | 23.00 | 22.57 | 22.57 | 22.18 | -3.71% | 1,384 |
| Dec 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.04 | 1.91% | 408 |
| Dec 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | -0.99% | 613 |