Jeffersonville Bancorp (JFBC)
OTCMKTS
· Delayed Price · Currency is USD
21.00
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
Jeffersonville Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.44% | 100 |
| Apr 30, 2025 | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | -0.97% | 700 |
| Apr 29, 2025 | 21.00 | 21.00 | 20.70 | 20.70 | 20.70 | -1.43% | 946 |
| Apr 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 100 |
| Apr 25, 2025 | 19.49 | 21.90 | 19.49 | 21.00 | 21.00 | 7.75% | 2,341 |
| Apr 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.25% | 100 |
| Apr 23, 2025 | 19.25 | 19.25 | 19.24 | 19.25 | 19.25 | 0.05% | 2,300 |
| Apr 22, 2025 | 19.06 | 19.25 | 19.06 | 19.24 | 19.24 | 0.94% | 875 |
| Apr 21, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -4.65% | 100 |
| Apr 17, 2025 | 19.59 | 19.99 | 19.59 | 19.99 | 19.99 | 2.51% | 1,801 |
| Apr 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 68 |
| Apr 15, 2025 | 19.00 | 19.50 | 19.00 | 19.50 | 19.50 | 2.63% | 6,406 |
| Apr 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 11, 2025 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -3.06% | 2,101 |
| Apr 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 8 |
| Apr 9, 2025 | 18.85 | 19.60 | 18.85 | 19.60 | 19.60 | 3.05% | 1,512 |
| Apr 8, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - | 18 |
| Apr 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - | 502 |
| Apr 4, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - | 9 |
| Apr 3, 2025 | 19.05 | 19.05 | 19.02 | 19.02 | 19.02 | -0.16% | 340 |
| Apr 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Apr 1, 2025 | 19.99 | 19.99 | 19.05 | 19.05 | 19.05 | -2.06% | 4,120 |
| Mar 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Mar 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Mar 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.83% | 200 |
| Mar 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% | 250 |
| Mar 25, 2025 | 19.03 | 19.26 | 19.02 | 19.02 | 19.02 | -4.61% | 544 |
| Mar 24, 2025 | 19.95 | 19.95 | 19.94 | 19.94 | 19.94 | -0.05% | 1,500 |
| Mar 21, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | - |
| Mar 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 5.00% | 501 |
| Mar 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% | 100 |
| Mar 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 1,009 |
| Mar 17, 2025 | 18.96 | 18.96 | 18.95 | 18.95 | 18.95 | -1.09% | 699 |
| Mar 14, 2025 | 19.15 | 19.16 | 19.15 | 19.16 | 19.16 | -0.48% | 201 |
| Mar 13, 2025 | 18.91 | 19.25 | 18.91 | 19.25 | 19.25 | 1.80% | 1,090 |
| Mar 12, 2025 | 19.06 | 19.11 | 18.81 | 18.91 | 18.91 | -7.89% | 3,321 |
| Mar 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| Mar 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 6.37% | 105 |
| Mar 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 67 |
| Mar 6, 2025 | 20.60 | 20.60 | 19.30 | 19.30 | 19.30 | -6.76% | 838 |
| Mar 5, 2025 | 22.70 | 22.70 | 20.50 | 20.70 | 20.70 | -0.72% | 5,441 |
| Mar 4, 2025 | 21.85 | 21.85 | 20.85 | 20.85 | 20.85 | -3.02% | 463 |
| Mar 3, 2025 | 21.00 | 21.50 | 21.00 | 21.50 | 21.50 | 1.18% | 1,150 |
| Feb 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 966 |
| Feb 27, 2025 | 21.00 | 21.25 | 21.00 | 21.25 | 21.25 | -1.16% | 251 |
| Feb 26, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Feb 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Feb 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.35 | - | - |
| Feb 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.35 | 2.38% | 823 |