Jeffersonville Bancorp (JFBC)
OTCMKTS · Delayed Price · Currency is USD
22.65
0.00 (0.00%)
Dec 3, 2025, 3:34 PM EST
Jeffersonville Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 22.70 | 22.75 | 22.65 | 22.65 | 22.65 | - | 965 |
| Dec 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.01% | 116 |
| Dec 2, 2025 | 22.69 | 22.69 | 22.65 | 22.65 | 22.65 | 0.01% | 1,878 |
| Dec 1, 2025 | 22.49 | 22.65 | 22.49 | 22.65 | 22.65 | 0.89% | 1,500 |
| Nov 28, 2025 | 22.92 | 22.92 | 22.20 | 22.45 | 22.45 | -2.05% | 5,400 |
| Nov 26, 2025 | 22.72 | 22.92 | 22.51 | 22.92 | 22.92 | 0.88% | 1,008 |
| Nov 25, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% | 200 |
| Nov 24, 2025 | 22.25 | 22.75 | 22.25 | 22.75 | 22.60 | - | 200 |
| Nov 21, 2025 | 22.71 | 22.75 | 22.71 | 22.75 | 22.60 | 1.11% | 1,408 |
| Nov 19, 2025 | 22.19 | 22.50 | 22.19 | 22.50 | 22.35 | 0.90% | 900 |
| Nov 18, 2025 | 22.01 | 22.30 | 22.01 | 22.30 | 22.15 | -0.89% | 1,377 |
| Nov 17, 2025 | 22.30 | 22.50 | 22.30 | 22.50 | 22.35 | 2.13% | 5,688 |
| Nov 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.88 | 0.09% | 472 |
| Nov 13, 2025 | 22.25 | 22.25 | 22.01 | 22.01 | 21.86 | 0.05% | 819 |
| Nov 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.85 | - | 2,100 |
| Nov 11, 2025 | 21.80 | 22.00 | 21.80 | 22.00 | 21.85 | 1.01% | 8,793 |
| Nov 10, 2025 | 21.79 | 22.00 | 21.78 | 21.78 | 21.63 | - | 1,373 |
| Nov 7, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.63 | - | 1,500 |
| Nov 6, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.63 | - | 165 |
| Nov 5, 2025 | 21.83 | 21.83 | 21.78 | 21.78 | 21.63 | -0.18% | 1,201 |
| Oct 28, 2025 | 22.00 | 22.36 | 21.82 | 21.82 | 21.67 | 0.09% | 387 |
| Oct 27, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | 21.65 | 0.09% | 5,250 |
| Oct 22, 2025 | 22.03 | 22.03 | 21.78 | 21.78 | 21.63 | -2.11% | 1,780 |
| Oct 21, 2025 | 22.00 | 22.25 | 22.00 | 22.25 | 22.10 | 1.14% | 4,220 |
| Oct 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.85 | -0.23% | 1,400 |
| Oct 17, 2025 | 21.99 | 22.05 | 21.99 | 22.05 | 21.90 | 1.85% | 1,000 |
| Oct 16, 2025 | 21.75 | 21.75 | 21.65 | 21.65 | 21.50 | -1.59% | 770 |
| Oct 15, 2025 | 22.05 | 22.05 | 22.00 | 22.00 | 21.85 | -1.61% | 1,919 |
| Oct 14, 2025 | 22.50 | 22.50 | 22.36 | 22.36 | 22.21 | 1.54% | 543 |
| Oct 13, 2025 | 22.90 | 22.90 | 22.02 | 22.02 | 21.87 | -2.13% | 955 |
| Oct 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.35 | 2.23% | 1,123 |
| Oct 9, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.86 | - | 1,000 |
| Oct 8, 2025 | 22.50 | 22.65 | 22.01 | 22.01 | 21.86 | 0.96% | 1,999 |
| Oct 7, 2025 | 22.50 | 22.50 | 21.80 | 21.80 | 21.65 | -3.11% | 380 |
| Oct 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.35 | - | 454 |
| Oct 3, 2025 | 22.80 | 22.80 | 22.50 | 22.50 | 22.35 | -0.84% | 3,928 |
| Oct 2, 2025 | 21.75 | 22.69 | 21.75 | 22.69 | 22.54 | 7.79% | 919 |
| Sep 29, 2025 | 21.49 | 21.49 | 21.05 | 21.05 | 20.91 | -0.94% | 3,819 |
| Sep 25, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.11 | -1.16% | 162 |
| Sep 23, 2025 | 21.69 | 21.70 | 21.30 | 21.50 | 21.11 | - | 2,235 |
| Sep 22, 2025 | 21.49 | 21.50 | 20.89 | 21.50 | 21.11 | 4.62% | 1,679 |
| Sep 19, 2025 | 20.75 | 20.75 | 20.55 | 20.55 | 20.17 | -5.30% | 1,110 |
| Sep 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.30 | 3.33% | 185 |
| Sep 15, 2025 | 20.65 | 21.00 | 20.65 | 21.00 | 20.62 | 2.19% | 408 |
| Sep 12, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.17 | 0.24% | 775 |
| Sep 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.13 | -0.24% | 102 |
| Sep 10, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.17 | 0.07% | 101 |
| Sep 9, 2025 | 20.48 | 20.54 | 20.40 | 20.54 | 20.16 | 1.01% | 915 |
| Sep 8, 2025 | 20.34 | 20.34 | 20.33 | 20.33 | 19.96 | -1.69% | 1,264 |
| Sep 4, 2025 | 20.97 | 20.97 | 20.25 | 20.68 | 20.30 | -1.57% | 5,312 |