JFBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	27.50	27.66	27.50	27.50	27.50	1.44%	3,605
Sep 8, 2026	27.15	27.15	27.10	27.11	27.11	-1.42%	5,300
Sep 4, 2026	27.50	27.50	27.50	27.50	27.50	-0.36%	203
Sep 3, 2026	27.48	27.60	27.48	27.60	27.60	0.44%	1,629
Sep 2, 2026	27.40	27.48	27.40	27.48	27.48	1.22%	1,337
Sep 1, 2026	27.37	27.37	27.15	27.15	27.15	-0.80%	1,547
Aug 28, 2026	27.37	27.37	27.33	27.37	27.37	0.04%	1,445
Aug 27, 2026	27.36	27.36	27.36	27.36	27.36	0.14%	1,376
Aug 26, 2026	27.21	27.36	27.21	27.32	27.32	0.64%	1,669
Aug 24, 2026	27.35	27.35	27.35	27.35	27.15	0.55%	1,005
Aug 21, 2026	27.20	27.20	27.20	27.20	27.00	-0.37%	100
Aug 20, 2026	27.30	27.35	27.30	27.30	27.10	-	838
Aug 19, 2026	27.26	27.30	27.19	27.30	27.10	0.18%	4,644
Aug 18, 2026	27.20	27.25	27.20	27.25	27.05	0.22%	2,607
Aug 17, 2026	27.44	27.44	27.19	27.19	26.99	-0.80%	3,974
Aug 14, 2026	27.56	27.56	27.40	27.41	27.21	-0.87%	7,300
Aug 13, 2026	27.70	27.75	27.65	27.65	27.45	-0.36%	2,245
Aug 12, 2026	27.75	27.75	27.51	27.75	27.55	-0.04%	1,401
Aug 11, 2026	27.50	27.81	27.50	27.76	27.56	1.31%	2,700
Aug 10, 2026	27.41	27.42	27.40	27.40	27.20	-0.18%	4,850
Aug 7, 2026	27.45	27.45	27.45	27.45	27.25	-1.05%	100
Aug 6, 2026	27.57	27.74	27.57	27.74	27.54	1.24%	1,252
Aug 5, 2026	27.41	27.41	27.40	27.40	27.20	-0.18%	439
Aug 4, 2026	27.50	27.51	27.45	27.45	27.25	-0.36%	3,662
Aug 3, 2026	27.96	27.96	27.55	27.55	27.35	-1.40%	1,050
Jul 31, 2026	27.76	27.94	27.75	27.94	27.74	1.05%	610
Jul 29, 2026	27.66	27.66	27.65	27.65	27.45	-0.36%	4,400
Jul 28, 2026	27.92	28.25	27.75	27.75	27.55	0.47%	1,452
Jul 27, 2026	27.61	27.62	27.61	27.62	27.42	-	779
Jul 23, 2026	27.62	27.63	27.62	27.62	27.42	-1.32%	1,313
Jul 22, 2026	27.75	27.99	27.75	27.99	27.79	0.86%	220
Jul 21, 2026	27.75	27.75	27.75	27.75	27.55	0.12%	100
Jul 20, 2026	27.66	27.72	27.65	27.72	27.51	0.24%	9,650
Jul 17, 2026	27.65	27.65	27.65	27.65	27.45	0.33%	170
Jul 14, 2026	27.61	27.61	27.56	27.56	27.36	-0.33%	880
Jul 13, 2026	27.65	27.65	27.65	27.65	27.45	-0.72%	159
Jul 10, 2026	27.85	27.85	27.85	27.85	27.65	-	119
Jul 9, 2026	27.62	27.85	27.61	27.85	27.65	0.72%	1,966
Jul 8, 2026	27.52	27.65	27.52	27.65	27.45	0.51%	4,351
Jul 6, 2026	27.52	27.52	27.51	27.51	27.31	-1.67%	1,600
Jul 2, 2026	27.96	27.99	27.96	27.98	27.77	2.25%	1,140
Jul 1, 2026	27.35	27.36	27.35	27.36	27.16	-2.25%	747
Jun 29, 2026	27.99	27.99	27.99	27.99	27.79	1.74%	440
Jun 26, 2026	27.51	27.51	27.51	27.51	27.31	0.04%	1,663
Jun 25, 2026	28.13	28.34	27.50	27.50	27.30	-1.79%	301
Jun 23, 2026	27.20	28.00	27.20	28.00	27.80	-	1,100
Jun 22, 2026	28.00	28.00	28.00	28.00	27.80	-	100
Jun 18, 2026	28.00	28.00	28.00	28.00	27.80	-1.41%	500
Jun 17, 2026	27.10	28.40	27.10	28.40	28.19	-1.22%	263
Jun 12, 2026	28.00	28.75	28.00	28.75	28.54	2.86%	339