Jeffersonville Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	27.66	27.66	27.65	27.65	27.65	-0.36%	4,400
Jul 28, 2026	27.92	28.25	27.75	27.75	27.75	0.47%	1,452
Jul 27, 2026	27.61	27.62	27.61	27.62	27.62	-	779
Jul 23, 2026	27.62	27.63	27.62	27.62	27.62	-1.32%	1,313
Jul 22, 2026	27.75	27.99	27.75	27.99	27.99	0.86%	220
Jul 21, 2026	27.75	27.75	27.75	27.75	27.75	0.12%	100
Jul 20, 2026	27.66	27.72	27.65	27.72	27.72	0.24%	9,650
Jul 17, 2026	27.65	27.65	27.65	27.65	27.65	0.33%	170
Jul 14, 2026	27.61	27.61	27.56	27.56	27.56	-0.33%	880
Jul 13, 2026	27.65	27.65	27.65	27.65	27.65	-0.72%	159
Jul 10, 2026	27.85	27.85	27.85	27.85	27.85	-	119
Jul 9, 2026	27.62	27.85	27.61	27.85	27.85	0.72%	1,966
Jul 8, 2026	27.52	27.65	27.52	27.65	27.65	0.51%	4,351
Jul 6, 2026	27.52	27.52	27.51	27.51	27.51	-1.67%	1,600
Jul 2, 2026	27.96	27.99	27.96	27.98	27.98	2.25%	1,140
Jul 1, 2026	27.35	27.36	27.35	27.36	27.36	-2.25%	747
Jun 29, 2026	27.99	27.99	27.99	27.99	27.99	1.74%	440
Jun 26, 2026	27.51	27.51	27.51	27.51	27.51	0.04%	1,663
Jun 25, 2026	28.13	28.34	27.50	27.50	27.50	-1.79%	301
Jun 23, 2026	27.20	28.00	27.20	28.00	28.00	-	1,100
Jun 22, 2026	28.00	28.00	28.00	28.00	28.00	-	100
Jun 18, 2026	28.00	28.00	28.00	28.00	28.00	-1.41%	500
Jun 17, 2026	27.10	28.40	27.10	28.40	28.40	-1.22%	263
Jun 12, 2026	28.00	28.75	28.00	28.75	28.75	2.86%	339
Jun 9, 2026	27.99	27.99	27.95	27.95	27.95	3.29%	1,048
Jun 8, 2026	27.06	27.99	27.06	27.06	27.06	-3.36%	932
Jun 4, 2026	28.00	28.00	28.00	28.00	28.00	1.08%	1,539
Jun 3, 2026	27.90	28.00	27.70	27.70	27.70	1.02%	2,377
Jun 1, 2026	27.42	27.42	27.42	27.42	27.42	-	285
May 28, 2026	27.42	27.42	27.42	27.42	27.42	-1.72%	100
May 27, 2026	27.53	27.90	27.53	27.90	27.90	0.72%	1,500
May 18, 2026	27.90	27.90	27.90	27.90	27.70	-0.36%	2,013
May 15, 2026	28.00	28.00	28.00	28.00	27.80	-0.32%	1,458
May 12, 2026	28.10	28.10	28.09	28.09	27.89	0.36%	484
May 11, 2026	27.75	27.99	27.60	27.99	27.79	0.07%	4,061
May 8, 2026	27.75	27.97	27.75	27.97	27.77	0.79%	1,219
May 6, 2026	27.50	27.75	27.50	27.75	27.55	-0.89%	1,400
May 4, 2026	28.00	28.00	28.00	28.00	27.80	3.32%	2,930
May 1, 2026	28.00	28.00	27.10	27.10	26.91	-2.88%	7,578
Apr 30, 2026	27.87	27.95	27.87	27.91	27.70	0.49%	2,000
Apr 29, 2026	27.82	27.85	27.77	27.77	27.57	-0.64%	301
Apr 28, 2026	28.00	28.00	27.82	27.95	27.75	-1.06%	750
Apr 27, 2026	28.04	28.25	27.80	28.25	28.05	-0.84%	4,390
Apr 24, 2026	28.50	28.50	28.30	28.49	28.29	-0.04%	1,465
Apr 23, 2026	28.00	28.50	28.00	28.50	28.30	3.22%	3,235
Apr 22, 2026	27.61	27.61	27.61	27.61	27.41	-1.36%	100
Apr 21, 2026	27.20	27.99	27.20	27.99	27.79	-	300
Apr 20, 2026	27.99	27.99	27.99	27.99	27.79	0.86%	100
Apr 17, 2026	27.10	27.75	27.10	27.75	27.55	0.36%	550
Apr 15, 2026	27.65	27.65	27.65	27.65	27.45	2.41%	307