Jeffersonville Bancorp (JFBC)
OTCMKTS · Delayed Price · Currency is USD
27.74
-0.26 (-0.93%)
May 6, 2026, 1:26 PM EST
Jeffersonville Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.32% | 2,930 |
| May 1, 2026 | 28.00 | 28.00 | 27.10 | 27.10 | 27.10 | -2.88% | 7,578 |
| Apr 30, 2026 | 27.87 | 27.95 | 27.87 | 27.91 | 27.91 | 0.49% | 2,000 |
| Apr 29, 2026 | 27.82 | 27.85 | 27.77 | 27.77 | 27.77 | -0.64% | 301 |
| Apr 28, 2026 | 28.00 | 28.00 | 27.82 | 27.95 | 27.95 | -1.06% | 750 |
| Apr 27, 2026 | 28.04 | 28.25 | 27.80 | 28.25 | 28.25 | -0.84% | 4,390 |
| Apr 24, 2026 | 28.50 | 28.50 | 28.30 | 28.49 | 28.49 | -0.04% | 1,465 |
| Apr 23, 2026 | 28.00 | 28.50 | 28.00 | 28.50 | 28.50 | 3.22% | 3,235 |
| Apr 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.36% | 100 |
| Apr 21, 2026 | 27.20 | 27.99 | 27.20 | 27.99 | 27.99 | - | 300 |
| Apr 20, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.86% | 100 |
| Apr 17, 2026 | 27.10 | 27.75 | 27.10 | 27.75 | 27.75 | 0.36% | 550 |
| Apr 15, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 2.41% | 307 |
| Apr 13, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | -0.37% | 1,000 |
| Apr 9, 2026 | 26.75 | 27.10 | 26.70 | 27.10 | 27.10 | 1.88% | 1,996 |
| Apr 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% | 1,400 |
| Apr 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.45% | 100 |
| Apr 1, 2026 | 26.75 | 26.94 | 26.75 | 26.94 | 26.94 | -1.14% | 663 |
| Mar 31, 2026 | 26.90 | 27.25 | 26.90 | 27.25 | 27.25 | 0.93% | 200 |
| Mar 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 900 |
| Mar 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2,500 |
| Mar 25, 2026 | 26.99 | 27.00 | 26.99 | 27.00 | 27.00 | - | 400 |
| Mar 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1,962 |
| Mar 18, 2026 | 26.99 | 27.00 | 26.99 | 27.00 | 27.00 | 1.89% | 307 |
| Mar 17, 2026 | 25.00 | 26.50 | 25.00 | 26.50 | 26.50 | - | 619 |
| Mar 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3.92% | 250 |
| Mar 11, 2026 | 26.65 | 27.00 | 25.50 | 25.50 | 25.50 | -1.92% | 1,436 |
| Mar 10, 2026 | 26.40 | 26.40 | 26.00 | 26.00 | 26.00 | -1.52% | 1,000 |
| Mar 9, 2026 | 25.50 | 26.40 | 25.50 | 26.40 | 26.40 | -2.19% | 1,706 |
| Mar 6, 2026 | 26.75 | 27.00 | 26.50 | 26.99 | 26.99 | -0.04% | 1,479 |
| Mar 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.85% | 260 |
| Mar 3, 2026 | 25.50 | 26.00 | 25.46 | 26.00 | 26.00 | 3.01% | 1,465 |
| Mar 2, 2026 | 25.00 | 25.24 | 25.00 | 25.24 | 25.24 | 0.96% | 1,000 |
| Feb 27, 2026 | 24.75 | 25.00 | 24.75 | 25.00 | 25.00 | 1.01% | 1,604 |
| Feb 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.98% | 300 |
| Feb 25, 2026 | 24.79 | 25.25 | 24.79 | 25.25 | 25.25 | 4.12% | 1,604 |
| Feb 24, 2026 | 24.27 | 24.27 | 24.25 | 24.25 | 24.10 | -3.77% | 1,307 |
| Feb 23, 2026 | 24.27 | 25.20 | 24.27 | 25.20 | 25.04 | 2.31% | 2,976 |
| Feb 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.48 | -1.49% | 105 |
| Feb 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.85 | 0.01% | 701 |
| Feb 18, 2026 | 24.52 | 25.00 | 24.52 | 25.00 | 24.85 | - | 912 |
| Feb 17, 2026 | 24.52 | 25.00 | 24.52 | 25.00 | 24.85 | - | 611 |
| Feb 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.85 | 2.04% | 1,000 |
| Feb 12, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 24.35 | -2.00% | 4,035 |
| Feb 11, 2026 | 25.45 | 25.45 | 24.53 | 25.00 | 24.85 | - | 1,379 |
| Feb 10, 2026 | 24.00 | 25.25 | 24.00 | 25.00 | 24.85 | 3.39% | 6,899 |
| Feb 9, 2026 | 23.03 | 24.20 | 23.03 | 24.18 | 24.03 | 4.00% | 1,527 |
| Feb 6, 2026 | 22.65 | 24.25 | 22.65 | 23.25 | 23.11 | 3.33% | 7,044 |
| Feb 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.36 | 0.90% | 479 |
| Feb 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.16 | -0.89% | 333 |