Jeffersonville Bancorp (JFBC)
OTCMKTS · Delayed Price · Currency is USD
28.75
0.00 (0.00%)
Jun 15, 2026, 11:41 AM EST
Jeffersonville Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | - | - | 10 |
| Jun 12, 2026 | 28.00 | 28.75 | 28.00 | 28.75 | 28.75 | 2.86% | 339 |
| Jun 9, 2026 | 27.99 | 27.99 | 27.95 | 27.95 | 27.95 | 3.29% | 1,048 |
| Jun 8, 2026 | 27.06 | 27.99 | 27.06 | 27.06 | 27.06 | -3.36% | 932 |
| Jun 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.08% | 1,539 |
| Jun 3, 2026 | 27.90 | 28.00 | 27.70 | 27.70 | 27.70 | 1.02% | 2,377 |
| Jun 1, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - | 285 |
| May 28, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.72% | 100 |
| May 27, 2026 | 27.53 | 27.90 | 27.53 | 27.90 | 27.90 | 0.72% | 1,500 |
| May 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.70 | -0.36% | 2,013 |
| May 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.80 | -0.32% | 1,458 |
| May 12, 2026 | 28.10 | 28.10 | 28.09 | 28.09 | 27.89 | 0.36% | 484 |
| May 11, 2026 | 27.75 | 27.99 | 27.60 | 27.99 | 27.79 | 0.07% | 4,061 |
| May 8, 2026 | 27.75 | 27.97 | 27.75 | 27.97 | 27.77 | 0.79% | 1,219 |
| May 6, 2026 | 27.50 | 27.75 | 27.50 | 27.75 | 27.55 | -0.89% | 1,400 |
| May 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.80 | 3.32% | 2,930 |
| May 1, 2026 | 28.00 | 28.00 | 27.10 | 27.10 | 26.91 | -2.88% | 7,578 |
| Apr 30, 2026 | 27.87 | 27.95 | 27.87 | 27.91 | 27.70 | 0.49% | 2,000 |
| Apr 29, 2026 | 27.82 | 27.85 | 27.77 | 27.77 | 27.57 | -0.64% | 301 |
| Apr 28, 2026 | 28.00 | 28.00 | 27.82 | 27.95 | 27.75 | -1.06% | 750 |
| Apr 27, 2026 | 28.04 | 28.25 | 27.80 | 28.25 | 28.05 | -0.84% | 4,390 |
| Apr 24, 2026 | 28.50 | 28.50 | 28.30 | 28.49 | 28.29 | -0.04% | 1,465 |
| Apr 23, 2026 | 28.00 | 28.50 | 28.00 | 28.50 | 28.30 | 3.22% | 3,235 |
| Apr 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.41 | -1.36% | 100 |
| Apr 21, 2026 | 27.20 | 27.99 | 27.20 | 27.99 | 27.79 | - | 300 |
| Apr 20, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.79 | 0.86% | 100 |
| Apr 17, 2026 | 27.10 | 27.75 | 27.10 | 27.75 | 27.55 | 0.36% | 550 |
| Apr 15, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.45 | 2.41% | 307 |
| Apr 13, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 26.81 | -0.37% | 1,000 |
| Apr 9, 2026 | 26.75 | 27.10 | 26.70 | 27.10 | 26.91 | 1.88% | 1,996 |
| Apr 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.41 | 0.19% | 1,400 |
| Apr 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.36 | -1.45% | 100 |
| Apr 1, 2026 | 26.75 | 26.94 | 26.75 | 26.94 | 26.75 | -1.14% | 663 |
| Mar 31, 2026 | 26.90 | 27.25 | 26.90 | 27.25 | 27.05 | 0.93% | 200 |
| Mar 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.81 | - | 900 |
| Mar 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.81 | - | 2,500 |
| Mar 25, 2026 | 26.99 | 27.00 | 26.99 | 27.00 | 26.81 | - | 400 |
| Mar 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.81 | - | 1,962 |
| Mar 18, 2026 | 26.99 | 27.00 | 26.99 | 27.00 | 26.81 | 1.89% | 307 |
| Mar 17, 2026 | 25.00 | 26.50 | 25.00 | 26.50 | 26.31 | - | 619 |
| Mar 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.31 | 3.92% | 250 |
| Mar 11, 2026 | 26.65 | 27.00 | 25.50 | 25.50 | 25.32 | -1.92% | 1,436 |
| Mar 10, 2026 | 26.40 | 26.40 | 26.00 | 26.00 | 25.81 | -1.52% | 1,000 |
| Mar 9, 2026 | 25.50 | 26.40 | 25.50 | 26.40 | 26.21 | -2.19% | 1,706 |
| Mar 6, 2026 | 26.75 | 27.00 | 26.50 | 26.99 | 26.80 | -0.04% | 1,479 |
| Mar 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.81 | 3.85% | 260 |
| Mar 3, 2026 | 25.50 | 26.00 | 25.46 | 26.00 | 25.81 | 3.01% | 1,465 |
| Mar 2, 2026 | 25.00 | 25.24 | 25.00 | 25.24 | 25.06 | 0.96% | 1,000 |
| Feb 27, 2026 | 24.75 | 25.00 | 24.75 | 25.00 | 24.82 | 1.01% | 1,604 |
| Feb 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.57 | -1.98% | 300 |