JFBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	29.10	29.25	29.10	29.25	29.25	0.52%	3,003
Nov 11, 2026	29.00	29.43	29.00	29.10	29.10	0.34%	6,100
Nov 10, 2026	28.99	29.03	28.97	29.00	29.00	1.40%	3,005
Nov 9, 2026	29.00	29.00	28.60	28.60	28.60	0.14%	1,451
Nov 6, 2026	28.76	28.76	28.56	28.56	28.56	-1.48%	1,100
Nov 5, 2026	29.33	29.37	28.99	28.99	28.99	-0.03%	551
Nov 3, 2026	29.01	29.09	29.00	29.00	29.00	-0.17%	799
Nov 2, 2026	29.06	29.06	29.05	29.05	29.05	0.73%	950
Oct 28, 2026	28.66	28.84	28.66	28.84	28.84	0.63%	300
Oct 27, 2026	28.66	28.66	28.66	28.66	28.66	0.14%	100
Oct 26, 2026	28.62	28.62	28.62	28.62	28.62	-1.31%	1,500
Oct 23, 2026	28.84	29.00	28.84	29.00	29.00	1.40%	500
Oct 22, 2026	28.66	28.70	28.50	28.60	28.60	-1.52%	7,130
Oct 20, 2026	28.60	29.04	28.60	29.04	29.04	1.18%	3,806
Oct 19, 2026	28.65	28.70	28.44	28.70	28.70	0.27%	2,668
Oct 14, 2026	28.40	28.62	28.40	28.62	28.62	0.78%	708
Oct 13, 2026	28.40	28.40	28.40	28.40	28.40	-2.07%	1,046
Oct 12, 2026	28.94	29.00	28.94	29.00	29.00	0.52%	450
Oct 9, 2026	28.85	28.85	28.85	28.85	28.85	1.69%	1,182
Oct 8, 2026	28.36	28.37	28.36	28.37	28.37	0.07%	1,078
Oct 7, 2026	28.35	28.35	28.34	28.35	28.35	2.13%	1,493
Oct 6, 2026	28.00	28.20	27.76	27.76	27.76	-0.86%	1,799
Oct 5, 2026	28.25	28.25	28.00	28.00	28.00	-0.85%	440
Oct 1, 2026	27.75	28.25	27.75	28.24	28.24	0.86%	1,385
Sep 29, 2026	28.20	28.20	28.00	28.00	28.00	0.18%	617
Sep 28, 2026	28.25	29.00	28.01	28.20	27.95	-1.91%	2,437
Sep 25, 2026	27.71	29.00	27.71	28.75	28.50	2.50%	1,617
Sep 24, 2026	28.05	28.05	28.05	28.05	27.80	0.18%	605
Sep 23, 2026	28.00	28.00	27.70	28.00	27.75	-	16,610
Sep 21, 2026	28.00	28.00	28.00	28.00	27.75	-	265
Sep 17, 2026	27.99	28.00	27.99	28.00	27.75	-	421
Sep 16, 2026	27.78	28.00	27.78	28.00	27.75	0.83%	1,270
Sep 15, 2026	27.70	27.77	27.70	27.77	27.52	0.62%	375
Sep 14, 2026	27.52	27.60	27.50	27.60	27.36	-0.50%	3,292
Sep 11, 2026	27.65	27.79	27.65	27.74	27.49	0.87%	5,862
Sep 10, 2026	27.36	27.50	27.36	27.50	27.26	-	3,362
Sep 9, 2026	27.50	27.66	27.50	27.50	27.26	1.44%	3,605
Sep 8, 2026	27.15	27.15	27.10	27.11	26.87	-1.42%	5,300
Sep 4, 2026	27.50	27.50	27.50	27.50	27.26	-0.36%	203
Sep 3, 2026	27.48	27.60	27.48	27.60	27.36	0.44%	1,629
Sep 2, 2026	27.40	27.48	27.40	27.48	27.24	1.22%	1,337
Sep 1, 2026	27.37	27.37	27.15	27.15	26.91	-0.80%	1,547
Aug 28, 2026	27.37	27.37	27.33	27.37	27.13	0.04%	1,445
Aug 27, 2026	27.36	27.36	27.36	27.36	27.12	0.14%	1,376
Aug 26, 2026	27.21	27.36	27.21	27.32	27.08	0.64%	1,669
Aug 24, 2026	27.35	27.35	27.35	27.35	26.91	0.55%	1,005
Aug 21, 2026	27.20	27.20	27.20	27.20	26.76	-0.37%	100
Aug 20, 2026	27.30	27.35	27.30	27.30	26.86	-	838
Aug 19, 2026	27.26	27.30	27.19	27.30	26.86	0.18%	4,644
Aug 18, 2026	27.20	27.25	27.20	27.25	26.81	0.22%	2,607