Jungfraubahn Holding AG (JFBHF)
OTCMKTS · Delayed Price · Currency is USD
251.92
-71.08 (-22.01%)
Feb 5, 2026, 4:00 PM EST
Jungfraubahn Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 8.64% | 40 |
| Oct 6, 2025 | 297.32 | 297.32 | 297.32 | 297.32 | 297.32 | 11.58% | 1 |
| Sep 8, 2025 | 266.48 | 266.48 | 266.48 | 266.48 | 266.48 | 5.78% | 40 |
| May 29, 2025 | 251.92 | 251.92 | 251.92 | 251.92 | 251.92 | 4.97% | 8 |
| May 6, 2025 | 240.01 | 240.01 | 240.00 | 240.00 | 240.00 | 31.64% | 56 |
| Dec 30, 2024 | 182.32 | 182.32 | 182.32 | 182.32 | 182.32 | -1.98% | 1 |
| Dec 17, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.87% | 50 |
| Dec 16, 2024 | 180.82 | 180.82 | 180.82 | 180.82 | 180.82 | 8.92% | 1 |
| Oct 19, 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 47.67% | 894 |
| Oct 12, 2022 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | -6.34% | 392 |
| Sep 21, 2022 | 120.02 | 120.06 | 120.02 | 120.02 | 120.02 | -22.57% | 600 |
| Feb 24, 2021 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 19.23% | 150 |
| Sep 21, 2020 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -5.80% | 250 |
| Aug 19, 2020 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.82% | 100 |
| Jul 22, 2020 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 4.86% | 300 |
| Jul 9, 2020 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 3.93% | 1,000 |
| May 18, 2020 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | -23.98% | 1,000 |
| Feb 24, 2020 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 3.85% | 100 |
| Oct 11, 2019 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 100 |
| Oct 3, 2019 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 2.30% | 100 |
| Aug 2, 2019 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 18.71% | 350 |
| Dec 20, 2018 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | -4.07% | 388 |
| Nov 27, 2018 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 4.28% | 500 |
| Oct 24, 2018 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | -5.22% | 500 |
| Oct 8, 2018 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -10.86% | 300 |