Jungfraubahn Holding AG (JFBHF)
OTCMKTS · Delayed Price · Currency is USD
312.00
0.00 (0.00%)
At close: Jun 17, 2026
JFBHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -3.70% | 128 |
| May 15, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -7.16% | 100 |
| May 8, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | -0.29% | 3 |
| Apr 27, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 7.43% | 100 |
| Mar 30, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | -3.53% | 1 |
| Mar 23, 2026 | 337.73 | 337.73 | 337.73 | 337.73 | 337.73 | -3.11% | 1 |
| Mar 20, 2026 | 348.55 | 348.55 | 348.55 | 348.55 | 348.55 | -7.76% | 1 |
| Mar 16, 2026 | 377.88 | 377.88 | 377.88 | 377.88 | 377.88 | -7.83% | 75 |
| Mar 11, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1.23% | 2 |