JFE Holdings, Inc. (JFEEF)
OTCMKTS · Delayed Price · Currency is USD
11.74
0.00 (0.00%)
Mar 26, 2026, 9:30 AM EST
JFEEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -17.74% | 100 |
| Feb 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.88% | 1,000 |
| Feb 25, 2026 | 14.23 | 14.23 | 14.14 | 14.14 | 14.14 | -5.73% | 2,100 |
| Feb 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,000 |
| Feb 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5.41% | 2,003 |
| Feb 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 4.40% | 12,685 |
| Jan 20, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 5.01% | 5,450 |
| Jan 9, 2026 | 13.00 | 13.00 | 12.98 | 12.98 | 12.98 | 0.70% | 650 |
| Jan 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% | 700 |
| Dec 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6.56% | 500 |
| Nov 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.33% | 300 |