JFE Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	14.23	14.23	14.23	14.23	14.23	4.40%	12,685
Jan 20, 2026	13.63	13.63	13.63	13.63	13.63	5.01%	5,450
Jan 9, 2026	13.00	13.00	12.98	12.98	12.98	0.70%	650
Jan 5, 2026	12.89	12.89	12.89	12.89	12.89	-0.85%	700
Dec 30, 2025	13.00	13.00	13.00	13.00	13.00	6.56%	500
Nov 24, 2025	12.20	12.20	12.20	12.20	12.20	1.33%	300
Oct 15, 2025	12.04	12.04	12.04	12.04	12.04	-3.60%	256