JFEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	12.20	12.24	12.20	12.20	12.20	23.23%	817
Jun 30, 2026	9.90	9.90	9.90	9.90	9.90	4.76%	15,624
Jun 25, 2026	9.45	9.45	9.45	9.45	9.45	-12.90%	200
Apr 27, 2026	10.85	10.85	10.85	10.85	10.85	0.23%	100
Apr 24, 2026	10.14	10.83	10.14	10.83	10.83	-3.78%	750
Apr 23, 2026	11.25	11.25	11.25	11.25	11.25	0.90%	100
Apr 22, 2026	11.15	11.15	11.15	11.15	11.15	-	750
Apr 13, 2026	11.15	11.15	11.15	11.15	11.15	-1.98%	12,685
Apr 7, 2026	11.38	11.38	11.38	11.38	11.38	-2.78%	100
Apr 2, 2026	11.70	11.70	11.70	11.70	11.70	-0.30%	100
Mar 19, 2026	11.74	11.74	11.74	11.74	11.74	-17.74%	100
Feb 26, 2026	14.27	14.27	14.27	14.27	14.27	0.88%	1,000
Feb 25, 2026	14.23	14.23	14.14	14.14	14.14	-5.73%	5,600
Feb 24, 2026	15.00	15.00	15.00	15.00	15.00	-	1,000
Feb 23, 2026	15.00	15.00	15.00	15.00	15.00	5.41%	2,003