Jubilant Flame International, Ltd. (JFIL)
OTCMKTS · Delayed Price · Currency is USD
0.03546
0.00 (0.00%)
Jul 24, 2026, 9:30 AM EST
JFIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | 0.10% | - |
| Jul 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.33% | 21,702 |
| Jul 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.69% | 44,070 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.23% | 15,000 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.98% | 10,000 |
| Jul 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.03 | 16.61% | 92,001 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.31% | 28,680 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.87% | 500 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.15% | 570 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35.93% | 35,000 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.87% | 320 |
| Jun 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 22.15% | 166,390 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.78% | 5,000 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.66% | 50,000 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.60% | 5,000 |
| May 20, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 13.64% | 66,500 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.52% | 25,000 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 29,340 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.00% | 1,000 |
| Apr 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 10,000 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,498 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 33,502 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.57% | 3,498 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.67% | 10,000 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 600 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.48% | 420 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.03% | 500 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.94% | 195,000 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 25,000 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 39.86% | 15,000 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.50% | 2,000 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 28,333 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.54% | 38,333 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.00% | 49,280 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.70% | 189,920 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.34% | 5,000 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.43% | 249 |
| Feb 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.29% | 10,100 |
| Feb 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.92% | 13,100 |
| Feb 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.47% | 10,119 |
| Feb 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.33% | 15,000 |
| Feb 9, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -38.24% | 546,083 |
| Feb 6, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -5.29% | 86,500 |
| Feb 2, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 7.49% | 74,245 |
| Jan 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 47.14% | 49,225 |