JFIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.03	0.03	0.02	0.03	0.03	13.64%	66,500
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-18.52%	25,000
May 15, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	29,340
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-28.00%	1,000
Apr 28, 2026	0.02	0.03	0.02	0.03	0.03	-	10,000
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	4,498
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	33,502
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	20.57%	3,498
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	3.67%	10,000
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	600
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-22.48%	420
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	12.03%	500
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	27.94%	195,000
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	25,000
Apr 1, 2026	0.03	0.03	0.02	0.02	0.02	39.86%	15,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-28.50%	2,000
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-	28,333
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-6.54%	38,333
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	7.00%	49,280
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-17.70%	189,920
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	13.34%	5,000
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-23.43%	249
Feb 27, 2026	0.02	0.03	0.02	0.03	0.03	14.29%	10,100
Feb 24, 2026	0.02	0.03	0.02	0.02	0.02	-8.92%	13,100
Feb 12, 2026	0.02	0.03	0.02	0.03	0.03	20.47%	10,119
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	6.33%	15,000
Feb 9, 2026	0.02	0.03	0.01	0.02	0.02	-38.24%	546,083
Feb 6, 2026	0.03	0.03	0.02	0.03	0.03	-5.29%	86,500
Feb 2, 2026	0.03	0.04	0.02	0.04	0.04	7.49%	74,245
Jan 30, 2026	0.04	0.04	0.03	0.03	0.03	47.14%	49,225
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	-30.58%	100
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.57%	10,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	34.62%	400
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-12.46%	10,100
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	14.23%	107,365
Dec 26, 2025	0.03	0.03	0.03	0.03	0.03	-9.41%	5,081
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-4.33%	2,000
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	7.53%	9,000